Hyper Pay Historical Data

HPY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000338
-0.58%
$ -- $ 36,650
Mar 26, 3 AM $ 0.000339
-1.26%
$ -- $ 36,785
Mar 26, 2 AM $ 0.000344
-0.47%
$ -- $ 36,726
Mar 26, 1 AM $ 0.000346
+0.23%
$ -- $ 36,938
Mar 26, 12 AM $ 0.000345
+0.23%
$ -- $ 36,603
Mar 25, 11 PM $ 0.000345
+1.94%
$ -- $ 36,462
Mar 25, 10 PM $ 0.000339
+1.79%
$ -- $ 36,233
Mar 25, 9 PM $ 0.000335
-0.98%
$ -- $ 36,131
Mar 25, 8 PM $ 0.000339
+0.66%
$ -- $ 35,981
Mar 25, 7 PM $ 0.000337
+0.60%
$ -- $ 35,912
Mar 25, 6 PM $ 0.000333
-0.12%
$ -- $ 35,822
Mar 25, 5 PM $ 0.000334
-0.87%
$ -- $ 35,883
Mar 25, 4 PM $ 0.000335
+0.82%
$ -- $ 35,809
Mar 25, 3 PM $ 0.000332
-0.31%
$ -- $ 35,878
Mar 25, 2 PM $ 0.000333
-0.05%
$ -- $ 35,969
Mar 25, 1 PM $ 0.000333
-0.78%
$ -- $ 35,933
Mar 25, 12 PM $ 0.000336
+0.31%
$ -- $ 36,235
Mar 25, 11 AM $ 0.000334
+0.64%
$ -- $ 36,404
Mar 25, 10 AM $ 0.000334
-0.11%
$ -- $ 36,493
Mar 25, 9 AM $ 0.000333
-0.43%
$ -- $ 36,592
Mar 25, 8 AM $ 0.000338
+0.64%
$ -- $ 36,250
Mar 25, 7 AM $ 0.000337
-0.48%
$ -- $ 36,264
Mar 25, 6 AM $ 0.000337
+0.56%
$ -- $ 36,172
Mar 25, 5 AM $ 0.000335
+0.50%
$ -- $ 36,085
Mar 25, 4 AM $ 0.000334
+0.21%
$ -- $ 35,704
Mar 25, 3 AM $ 0.000333
-0.55%
$ -- $ 35,628
Mar 25, 2 AM $ 0.000335
+0.89%
$ -- $ 35,677
Mar 25, 1 AM $ 0.000333
-0.75%
$ -- $ 35,398
Mar 25, 12 AM $ 0.000336
+0.83%
$ -- $ 35,330
Mar 24, 11 PM $ 0.000332
-0.68%
$ -- $ 35,321
Mar 24, 10 PM $ 0.000336
+1.09%
$ -- $ 35,373
Mar 24, 9 PM $ 0.000332
-0.61%
$ -- $ 35,247
Mar 24, 8 PM $ 0.000333
-0.67%
$ -- $ 35,302
Mar 24, 7 PM $ 0.000335
+0.76%
$ -- $ 35,329
Mar 24, 6 PM $ 0.000333
-0.47%
$ -- $ 35,333
Mar 24, 5 PM $ 0.000335
-0.29%
$ -- $ 35,064
Mar 24, 4 PM $ 0.000333
-1.78%
$ -- $ 35,038
Mar 24, 3 PM $ 0.000338
+0.09%
$ -- $ 34,921
Mar 24, 2 PM $ 0.000338
-0.17%
$ -- $ 34,782
Mar 24, 1 PM $ 0.000339
+0.75%
$ -- $ 34,609
Mar 24, 12 PM $ 0.000338
+4.75%
$ -- $ 34,414
Mar 24, 11 AM $ 0.000322
+1.20%
$ -- $ 34,301
Mar 24, 10 AM $ 0.000317
+0.54%
$ -- $ 34,031
Mar 24, 9 AM $ 0.000316
-0.07%
$ -- $ 33,999
Mar 24, 8 AM $ 0.000317
+0.47%
$ -- $ 34,034
Mar 24, 7 AM $ 0.000316
+0.09%
$ -- $ 33,935
Mar 24, 6 AM $ 0.000314
+1.38%
$ -- $ 33,797
Mar 24, 5 AM $ 0.000309
+0.15%
$ -- $ 33,683
Mar 24, 4 AM $ 0.00031
-0.48%
$ -- $ 33,692
Mar 24, 3 AM $ 0.000311
+0.49%
$ -- $ 33,801