Hyper Pay Historical Data

HPY Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000289
+0.22%
$ -- $ 33,641
May 13, 4 AM $ 0.000288
+0.11%
$ -- $ 33,886
May 13, 3 AM $ 0.000288
+0.33%
$ -- $ 34,139
May 13, 2 AM $ 0.000286
-1.00%
$ -- $ 34,343
May 13, 1 AM $ 0.000289
+1.68%
$ -- $ 34,336
May 13, 12 AM $ 0.000283
-0.65%
$ -- $ 34,284
May 12, 11 PM $ 0.000282
-0.41%
$ -- $ 34,436
May 12, 5 PM $ 0.000315
+0.31%
$ -- $ 34,800
May 12, 4 PM $ 0.000315
+1.52%
$ -- $ 34,761
May 12, 3 PM $ 0.000311
-0.58%
$ -- $ 34,668
May 12, 2 PM $ 0.000315
+0.92%
$ -- $ 34,574
May 12, 1 PM $ 0.000311
-0.53%
$ -- $ 34,733
May 12, 12 PM $ 0.000311
-2.64%
$ -- $ 35,034
May 12, 11 AM $ 0.000318
+0.53%
$ -- $ 35,287
May 12, 10 AM $ 0.000316
-0.68%
$ -- $ 35,275
May 12, 9 AM $ 0.000318
+0.53%
$ -- $ 34,996
May 12, 8 AM $ 0.000315
+0.28%
$ -- $ 34,828
May 12, 7 AM $ 0.000314
-0.14%
$ -- $ 35,142
May 12, 6 AM $ 0.000318
+0.03%
$ -- $ 35,096
May 12, 5 AM $ 0.000317
-0.51%
$ -- $ 35,003
May 12, 4 AM $ 0.000317
+0.74%
$ -- $ 35,073
May 12, 3 AM $ 0.000315
+1.51%
$ -- $ 35,034
May 12, 2 AM $ 0.000314
+0.95%
$ -- $ 34,975
May 12, 1 AM $ 0.000311
+0.29%
$ -- $ 34,983
May 12, 12 AM $ 0.000312
-1.61%
$ -- $ 35,254
May 11, 11 PM $ 0.000316
+0.02%
$ -- $ 35,487
May 11, 10 PM $ 0.000315
-0.74%
$ -- $ 35,595
May 11, 9 PM $ 0.000319
+1.27%
$ -- $ 35,688
May 11, 8 PM $ 0.000314
-1.20%
$ -- $ 35,689
May 11, 7 PM $ 0.000314
-1.07%
$ -- $ 35,666
May 11, 6 PM $ 0.000316
+0.05%
$ -- $ 35,606
May 11, 5 PM $ 0.00032
+0.61%
$ -- $ 35,765
May 11, 4 PM $ 0.000318
-0.39%
$ -- $ 35,928
May 11, 3 PM $ 0.000319
+0.44%
$ -- $ 35,941
May 11, 2 PM $ 0.000315
+1.31%
$ -- $ 36,395
May 11, 1 PM $ 0.00031
-0.72%
$ -- $ 36,356
May 11, 12 PM $ 0.00031
-0.38%
$ -- $ 36,404
May 11, 11 AM $ 0.00031
-0.86%
$ -- $ 36,429
May 11, 10 AM $ 0.000313
-0.73%
$ -- $ 36,794
May 11, 9 AM $ 0.000314
-1.22%
$ -- $ 36,920
May 11, 8 AM $ 0.000318
+0.54%
$ -- $ 37,262
May 11, 7 AM $ 0.000318
-0.41%
$ -- $ 37,337
May 11, 6 AM $ 0.000319
+0.64%
$ -- $ 37,878
May 11, 5 AM $ 0.000319
+1.74%
$ -- $ 37,813
May 11, 4 AM $ 0.000314
-0.61%
$ -- $ 37,975
May 11, 3 AM $ 0.000315
-0.45%
$ -- $ 37,866
May 11, 2 AM $ 0.000315
-1.34%
$ -- $ 37,911
May 11, 1 AM $ 0.00032
-3.43%
$ -- $ 38,005
May 11, 12 AM $ 0.000332
-0.66%
$ -- $ 38,023
May 10, 11 PM $ 0.000333
+0.51%
$ -- $ 37,728