Hyper Pay Historical Data

HPY Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000333
+0.70%
$ -- $ 37,789
May 10, 9 PM $ 0.000331
-0.07%
$ -- $ 37,768
May 10, 8 PM $ 0.000331
-0.33%
$ -- $ 37,767
May 10, 7 PM $ 0.000332
+0.37%
$ -- $ 37,858
May 10, 6 PM $ 0.00033
-0.31%
$ -- $ 37,783
May 10, 5 PM $ 0.00033
-1.16%
$ -- $ 37,834
May 10, 4 PM $ 0.000334
+0.78%
$ -- $ 37,711
May 10, 3 PM $ 0.000331
+0.17%
$ -- $ 37,795
May 10, 2 PM $ 0.000331
-0.27%
$ -- $ 37,804
May 10, 1 PM $ 0.000333
-0.29%
$ -- $ 37,862
May 10, 12 PM $ 0.000333
+0.29%
$ -- $ 37,606
May 10, 11 AM $ 0.000334
-0.40%
$ -- $ 37,578
May 10, 10 AM $ 0.000335
+0.59%
$ -- $ 37,754
May 10, 9 AM $ 0.000333
-0.83%
$ -- $ 37,890
May 10, 8 AM $ 0.000335
+0.30%
$ -- $ 37,849
May 10, 7 AM $ 0.000333
-1.24%
$ -- $ 37,583
May 10, 6 AM $ 0.000337
-0.01%
$ -- $ 37,089
May 10, 5 AM $ 0.000337
+0.51%
$ -- $ 37,025
May 10, 4 AM $ 0.000335
-0.49%
$ -- $ 37,005
May 10, 3 AM $ 0.000337
+1.25%
$ -- $ 36,952
May 10, 2 AM $ 0.000334
+0.39%
$ -- $ 36,955
May 10, 1 AM $ 0.000334
-0.55%
$ -- $ 36,987
May 10, 12 AM $ 0.000336
+0.95%
$ -- $ 36,819
May 9, 11 PM $ 0.000333
+0.11%
$ -- $ 37,119
May 9, 10 PM $ 0.000331
-0.89%
$ -- $ 37,092
May 9, 9 PM $ 0.000335
-0.54%
$ -- $ 37,121
May 9, 8 PM $ 0.000337
+0.31%
$ -- $ 37,148
May 9, 7 PM $ 0.000336
+0.98%
$ -- $ 37,158
May 9, 6 PM $ 0.00033
-1.27%
$ -- $ 37,134
May 9, 5 PM $ 0.000333
-0.87%
$ -- $ 36,975
May 9, 4 PM $ 0.000337
+0.21%
$ -- $ 36,974
May 9, 3 PM $ 0.000335
+0.84%
$ -- $ 37,000
May 9, 2 PM $ 0.000333
-1.18%
$ -- $ 36,870
May 9, 1 PM $ 0.000335
+0.50%
$ -- $ 36,974
May 9, 12 PM $ 0.000333
+0.08%
$ -- $ 37,121
May 9, 11 AM $ 0.000334
+1.16%
$ -- $ 37,027
May 9, 10 AM $ 0.000332
+0.22%
$ -- $ 36,853
May 9, 9 AM $ 0.000332
-0.41%
$ -- $ 36,836
May 9, 8 AM $ 0.000334
+0.63%
$ -- $ 36,534
May 9, 7 AM $ 0.000331
+0.10%
$ -- $ 36,449
May 9, 6 AM $ 0.000332
-0.02%
$ -- $ 36,676
May 9, 5 AM $ 0.000332
-0.88%
$ -- $ 36,909
May 9, 4 AM $ 0.000335
-0.16%
$ -- $ 36,733
May 9, 3 AM $ 0.000337
+0.15%
$ -- $ 36,907
May 9, 2 AM $ 0.000336
+0.15%
$ -- $ 36,980
May 9, 1 AM $ 0.000334
+1.21%
$ -- $ 37,045
May 9, 12 AM $ 0.00033
-1.07%
$ -- $ 37,075
May 8, 11 PM $ 0.000335
+0.22%
$ -- $ 37,014
May 8, 10 PM $ 0.000333
-0.67%
$ -- $ 37,141
May 8, 9 PM $ 0.000335
+0.58%
$ -- $ 37,150