Hyper Pay Historical Data

HPY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000311
+0.49%
$ -- $ 33,801
Mar 24, 2 AM $ 0.00031
+0.31%
$ -- $ 33,865
Mar 24, 1 AM $ 0.00031
-0.53%
$ -- $ 34,114
Mar 24, 12 AM $ 0.000312
+2.01%
$ -- $ 34,124
Mar 23, 11 PM $ 0.000307
-0.82%
$ -- $ 34,103
Mar 23, 10 PM $ 0.000309
+0.70%
$ -- $ 34,090
Mar 23, 9 PM $ 0.000307
-1.10%
$ -- $ 34,188
Mar 23, 8 PM $ 0.000313
-0.30%
$ -- $ 34,104
Mar 23, 7 PM $ 0.000314
+0.20%
$ -- $ 34,020
Mar 23, 6 PM $ 0.000313
-0.72%
$ -- $ 33,961
Mar 23, 5 PM $ 0.000315
+0.53%
$ -- $ 34,062
Mar 23, 4 PM $ 0.000313
-0.50%
$ -- $ 34,013
Mar 23, 3 PM $ 0.000315
+0.44%
$ -- $ 34,018
Mar 23, 2 PM $ 0.000314
-0.31%
$ -- $ 34,037
Mar 23, 1 PM $ 0.000315
-0.26%
$ -- $ 34,070
Mar 23, 12 PM $ 0.000315
+0.36%
$ -- $ 33,967
Mar 23, 11 AM $ 0.000315
+0.79%
$ -- $ 34,022
Mar 23, 10 AM $ 0.000312
-0.28%
$ -- $ 34,271
Mar 23, 9 AM $ 0.000313
+0.04%
$ -- $ 34,394
Mar 23, 8 AM $ 0.000316
+0.46%
$ -- $ 34,750
Mar 23, 7 AM $ 0.000316
+0.85%
$ -- $ 34,940
Mar 23, 6 AM $ 0.000311
-0.64%
$ -- $ 34,800
Mar 23, 5 AM $ 0.000314
+0.10%
$ -- $ 34,786
Mar 23, 4 AM $ 0.000313
-0.45%
$ -- $ 34,952
Mar 23, 3 AM $ 0.000314
+0.98%
$ -- $ 34,848
Mar 23, 2 AM $ 0.000311
-1.02%
$ -- $ 34,634
Mar 23, 1 AM $ 0.000315
+0.32%
$ -- $ 34,446
Mar 23, 12 AM $ 0.000313
+0.45%
$ -- $ 34,489
Mar 22, 11 PM $ 0.000312
-0.81%
$ -- $ 34,530
Mar 22, 10 PM $ 0.000315
+1.21%
$ -- $ 34,449
Mar 22, 9 PM $ 0.000311
-0.87%
$ -- $ 34,350
Mar 22, 8 PM $ 0.000314
+0.08%
$ -- $ 34,491
Mar 22, 7 PM $ 0.000313
+0.39%
$ -- $ 34,581
Mar 22, 6 PM $ 0.000312
-0.85%
$ -- $ 34,752
Mar 22, 5 PM $ 0.000314
-0.16%
$ -- $ 34,791
Mar 22, 4 PM $ 0.000314
+0.33%
$ -- $ 34,794
Mar 22, 3 PM $ 0.000313
+0.85%
$ -- $ 34,905
Mar 22, 2 PM $ 0.000313
+0.66%
$ -- $ 34,821
Mar 22, 1 PM $ 0.000311
-0.46%
$ -- $ 34,780
Mar 22, 12 PM $ 0.000312
-0.40%
$ -- $ 34,918
Mar 22, 11 AM $ 0.000313
-0.47%
$ -- $ 34,999
Mar 22, 10 AM $ 0.000314
-0.06%
$ -- $ 35,117
Mar 22, 9 AM $ 0.000314
-1.31%
$ -- $ 34,951
Mar 22, 8 AM $ 0.000318
+0.51%
$ -- $ 34,653
Mar 22, 7 AM $ 0.000316
+0.72%
$ -- $ 34,607
Mar 22, 6 AM $ 0.000314
+0.12%
$ -- $ 34,965
Mar 22, 5 AM $ 0.000314
+0.52%
$ -- $ 35,004
Mar 22, 4 AM $ 0.000313
-0.46%
$ -- $ 35,016
Mar 22, 3 AM $ 0.000314
+0.76%
$ -- $ 34,891
Mar 22, 2 AM $ 0.000312
-0.25%
$ -- $ 35,149