Hyper Pay Historical Data

HPY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.000744
+7.27%
$ -- $ 238,260
Dec 16, 2023 $ 0.000694
-5.25%
$ -- $ 205,003
Dec 15, 2023 $ 0.000733
-0.36%
$ -- $ 229,691
Dec 14, 2023 $ 0.000745
-3.18%
$ -- $ 226,822
Dec 13, 2023 $ 0.000769
-3.10%
$ -- $ 251,505
Dec 12, 2023 $ 0.00079
-3.28%
$ -- $ 231,744
Dec 11, 2023 $ 0.000816
+1.77%
$ -- $ 262,782
Dec 10, 2023 $ 0.0008
-2.48%
$ -- $ 248,201
Dec 9, 2023 $ 0.000823
+5.71%
$ -- $ 266,126
Dec 8, 2023 $ 0.000785
-2.35%
$ -- $ 252,347
Dec 7, 2023 $ 0.000799
-2.37%
$ -- $ 209,199
Dec 6, 2023 $ 0.00082
+4.07%
$ -- $ 205,166
Dec 5, 2023 $ 0.000789
-6.53%
$ -- $ 217,229
Dec 4, 2023 $ 0.000847
+1.81%
$ -- $ 118,450
Dec 3, 2023 $ 0.000838
+0.30%
$ -- $ 123,293
Dec 2, 2023 $ 0.000839
+3.31%
$ -- $ 125,312
Dec 1, 2023 $ 0.000816
-16.36%
$ -- $ 123,955
Nov 30, 2023 $ 0.000967
-4.89%
$ -- $ 194,233
Nov 29, 2023 $ 0.000984
+0.54%
$ -- $ 203,484
Nov 28, 2023 $ 0.000978
-2.72%
$ -- $ 198,998
Nov 27, 2023 $ 0.00101
+10.64%
$ -- $ 194,892
Nov 26, 2023 $ 0.000919
-12.50%
$ -- $ 205,641
Nov 25, 2023 $ 0.00105
+5.40%
$ -- $ 198,190
Nov 24, 2023 $ 0.00101
-5.41%
$ -- $ 201,146
Nov 23, 2023 $ 0.00106
+4.12%
$ -- $ 180,046
Nov 22, 2023 $ 0.00102
+5.24%
$ -- $ 153,750
Nov 21, 2023 $ 0.000971
+45.81%
$ -- $ 152,367
Nov 20, 2023 $ 0.000666
-3.07%
$ -- $ 137,734
Nov 19, 2023 $ 0.000686
-0.98%
$ -- $ 147,685
Nov 18, 2023 $ 0.000692
+0.97%
$ -- $ 130,381
Nov 17, 2023 $ 0.000684
-1.58%
$ -- $ 141,057
Nov 16, 2023 $ 0.000698
+1.32%
$ -- $ 143,386
Nov 15, 2023 $ 0.000683
-0.25%
$ -- $ 138,758
Nov 14, 2023 $ 0.000684
+4.35%
$ -- $ 140,324
Nov 13, 2023 $ 0.000653
+0.30%
$ -- $ 127,820
Nov 12, 2023 $ 0.00065
-2.44%
$ -- $ 114,873
Nov 11, 2023 $ 0.000668
+4.76%
$ -- $ 103,609
Nov 10, 2023 $ 0.000638
+2.07%
$ -- $ 109,715
Nov 9, 2023 $ 0.000631
-14.68%
$ -- $ 109,617
Nov 8, 2023 $ 0.000736
+2.19%
$ -- $ 125,036
Nov 7, 2023 $ 0.00072
-2.10%
$ -- $ 128,376
Nov 6, 2023 $ 0.00074
-0.40%
$ -- $ 123,121
Nov 5, 2023 $ 0.000736
+4.60%
$ -- $ 122,448
Nov 4, 2023 $ 0.000706
+0.28%
$ -- $ 128,008
Nov 3, 2023 $ 0.000703
+0.60%
$ -- $ 118,051
Nov 2, 2023 $ 0.000696
+1.68%
$ -- $ 122,591
Nov 1, 2023 $ 0.000679
+0.97%
$ -- $ 125,819
Oct 31, 2023 $ 0.000672
-5.88%
$ -- $ 102,584
Oct 30, 2023 $ 0.000711
-7.50%
$ -- $ 128,925
Oct 29, 2023 $ 0.000617
-1.47%
$ -- $ 98,813