Hyper Pay Historical Data

HPY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.000531
+1.35%
$ -- $ 364,086
Feb 12, 2024 $ 0.000525
-2.19%
$ -- $ 345,690
Feb 11, 2024 $ 0.000536
-0.14%
$ -- $ 337,834
Feb 10, 2024 $ 0.000537
-0.17%
$ -- $ 329,032
Feb 9, 2024 $ 0.000539
-1.19%
$ -- $ 328,023
Feb 8, 2024 $ 0.000545
+5.26%
$ -- $ 266,007
Feb 7, 2024 $ 0.000518
-7.19%
$ -- $ 280,075
Feb 6, 2024 $ 0.000559
+6.07%
$ -- $ 289,676
Feb 5, 2024 $ 0.000528
-2.93%
$ -- $ 258,133
Feb 4, 2024 $ 0.000545
-2.54%
$ -- $ 266,857
Feb 3, 2024 $ 0.00056
+0.89%
$ -- $ 287,032
Feb 2, 2024 $ 0.000555
+1.08%
$ -- $ 277,940
Feb 1, 2024 $ 0.000551
-10.27%
$ -- $ 297,406
Jan 31, 2024 $ 0.000614
-2.58%
$ -- $ 318,542
Jan 30, 2024 $ 0.000628
-0.70%
$ -- $ 322,784
Jan 29, 2024 $ 0.000632
+3.62%
$ -- $ 327,127
Jan 28, 2024 $ 0.000609
+4.21%
$ -- $ 268,690
Jan 27, 2024 $ 0.000585
-4.22%
$ -- $ 283,389
Jan 26, 2024 $ 0.00061
+4.79%
$ -- $ 307,498
Jan 25, 2024 $ 0.000582
+4.27%
$ -- $ 286,378
Jan 24, 2024 $ 0.000558
+2.36%
$ -- $ 255,640
Jan 23, 2024 $ 0.000545
-5.84%
$ -- $ 293,618
Jan 22, 2024 $ 0.000583
-0.68%
$ -- $ 242,429
Jan 21, 2024 $ 0.000591
-0.02%
$ -- $ 230,033
Jan 20, 2024 $ 0.000591
+3.08%
$ -- $ 285,689
Jan 19, 2024 $ 0.000574
-1.31%
$ -- $ 294,619
Jan 18, 2024 $ 0.000585
+0.33%
$ -- $ 296,817
Jan 17, 2024 $ 0.000582
-0.79%
$ -- $ 217,749
Jan 16, 2024 $ 0.000586
-6.08%
$ -- $ 270,543
Jan 15, 2024 $ 0.00062
-0.86%
$ -- $ 313,412
Jan 14, 2024 $ 0.000626
+3.73%
$ -- $ 311,790
Jan 13, 2024 $ 0.000603
+3.54%
$ -- $ 293,612
Jan 12, 2024 $ 0.000581
-10.95%
$ -- $ 266,075
Jan 11, 2024 $ 0.000651
-3.37%
$ -- $ 331,405
Jan 10, 2024 $ 0.000673
+2.48%
$ -- $ 316,536
Jan 9, 2024 $ 0.000658
-3.31%
$ -- $ 300,600
Jan 8, 2024 $ 0.000681
+1.12%
$ -- $ 304,072
Jan 7, 2024 $ 0.000675
-4.02%
$ -- $ 328,277
Jan 6, 2024 $ 0.000705
+1.84%
$ -- $ 314,258
Jan 5, 2024 $ 0.000693
-3.18%
$ -- $ 222,075
Jan 4, 2024 $ 0.000716
-0.46%
$ -- $ 220,814
Jan 3, 2024 $ 0.000721
+0.74%
$ -- $ 195,506
Jan 2, 2024 $ 0.000718
-3.85%
$ -- $ 172,835
Jan 1, 2024 $ 0.000745
-6.36%
$ -- $ 140,761
Dec 31, 2023 $ 0.000796
+0.16%
$ -- $ 150,980
Dec 30, 2023 $ 0.000794
-2.78%
$ -- $ 188,375
Dec 29, 2023 $ 0.000816
+1.43%
$ -- $ 215,557
Dec 28, 2023 $ 0.000807
+3.82%
$ -- $ 203,136
Dec 27, 2023 $ 0.000777
-6.56%
$ -- $ 229,002
Dec 26, 2023 $ 0.000835
+0.35%
$ -- $ 268,133