Hyper Pay Historical Data

HPY Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000333
-0.92%
$ -- $ 37,254
May 8, 7 PM $ 0.000335
-0.05%
$ -- $ 37,143
May 8, 6 PM $ 0.000337
+0.46%
$ -- $ 37,160
May 8, 5 PM $ 0.000335
+0.87%
$ -- $ 37,151
May 8, 4 PM $ 0.000332
+0.07%
$ -- $ 37,093
May 8, 3 PM $ 0.000332
-1.49%
$ -- $ 37,235
May 8, 2 PM $ 0.000337
+0.55%
$ -- $ 37,183
May 8, 1 PM $ 0.000335
-0.28%
$ -- $ 36,916
May 8, 12 PM $ 0.000335
-0.54%
$ -- $ 36,933
May 8, 11 AM $ 0.000337
+0.44%
$ -- $ 37,151
May 8, 10 AM $ 0.000335
+1.35%
$ -- $ 36,990
May 8, 9 AM $ 0.000331
-0.12%
$ -- $ 37,084
May 8, 8 AM $ 0.00033
-0.63%
$ -- $ 37,155
May 8, 7 AM $ 0.000332
-0.70%
$ -- $ 37,377
May 8, 6 AM $ 0.000335
+1.00%
$ -- $ 37,230
May 8, 5 AM $ 0.000332
+0.25%
$ -- $ 37,453
May 8, 4 AM $ 0.000332
-1.45%
$ -- $ 37,651
May 8, 3 AM $ 0.000336
-0.07%
$ -- $ 37,838
May 8, 2 AM $ 0.000334
+0.18%
$ -- $ 37,878
May 8, 1 AM $ 0.000332
+0.31%
$ -- $ 37,873
May 8, 12 AM $ 0.000331
+0.22%
$ -- $ 37,851
May 7, 11 PM $ 0.00033
-1.45%
$ -- $ 38,110
May 7, 10 PM $ 0.000336
+0.16%
$ -- $ 38,143
May 7, 9 PM $ 0.000333
-0.37%
$ -- $ 38,136
May 7, 8 PM $ 0.000336
-0.27%
$ -- $ 38,183
May 7, 7 PM $ 0.000336
+0.38%
$ -- $ 38,276
May 7, 6 PM $ 0.000335
+0.19%
$ -- $ 38,354
May 7, 5 PM $ 0.000335
-0.40%
$ -- $ 38,412
May 7, 4 PM $ 0.000337
+2.02%
$ -- $ 38,508
May 7, 3 PM $ 0.000331
-0.55%
$ -- $ 38,479
May 7, 2 PM $ 0.000332
-2.02%
$ -- $ 38,394
May 7, 1 PM $ 0.000341
+0.92%
$ -- $ 38,868
May 7, 12 PM $ 0.000339
+0.77%
$ -- $ 38,755
May 7, 11 AM $ 0.000338
+0.16%
$ -- $ 38,531
May 7, 10 AM $ 0.000337
-0.19%
$ -- $ 38,593
May 7, 9 AM $ 0.000338
-0.17%
$ -- $ 38,746
May 7, 8 AM $ 0.000338
-0.07%
$ -- $ 38,839
May 7, 7 AM $ 0.00034
-0.79%
$ -- $ 38,904
May 7, 6 AM $ 0.000341
+0.78%
$ -- $ 39,359
May 7, 5 AM $ 0.00034
+1.06%
$ -- $ 39,269
May 7, 4 AM $ 0.000338
-0.31%
$ -- $ 39,299
May 7, 3 AM $ 0.000341
-0.55%
$ -- $ 39,188
May 7, 2 AM $ 0.000343
+0.10%
$ -- $ 39,156
May 7, 1 AM $ 0.000343
-0.84%
$ -- $ 39,321
May 7, 12 AM $ 0.000345
+2.11%
$ -- $ 39,338
May 6, 11 PM $ 0.000337
-0.12%
$ -- $ 39,110
May 6, 10 PM $ 0.00034
+0.97%
$ -- $ 39,054
May 6, 9 PM $ 0.000337
-0.23%
$ -- $ 39,143
May 6, 8 PM $ 0.000337
-0.75%
$ -- $ 38,937
May 6, 7 PM $ 0.000337
-1.82%
$ -- $ 38,921