Hyper Pay Historical Data

HPY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000314
+0.76%
$ -- $ 34,891
Mar 22, 2 AM $ 0.000312
-0.25%
$ -- $ 35,149
Mar 22, 1 AM $ 0.000313
+0.57%
$ -- $ 35,093
Mar 22, 12 AM $ 0.000311
-1.31%
$ -- $ 35,091
Mar 21, 11 PM $ 0.000315
+0.20%
$ -- $ 34,947
Mar 21, 10 PM $ 0.000314
-0.57%
$ -- $ 35,139
Mar 21, 9 PM $ 0.000316
+0.57%
$ -- $ 35,052
Mar 21, 8 PM $ 0.000317
+0.65%
$ -- $ 34,995
Mar 21, 7 PM $ 0.000315
+0.79%
$ -- $ 34,796
Mar 21, 6 PM $ 0.000312
+1.66%
$ -- $ 34,700
Mar 21, 5 PM $ 0.000307
-2.22%
$ -- $ 34,647
Mar 21, 4 PM $ 0.000313
+1.44%
$ -- $ 34,520
Mar 21, 3 PM $ 0.000309
+0.46%
$ -- $ 34,480
Mar 21, 2 PM $ 0.000306
-0.24%
$ -- $ 34,413
Mar 21, 1 PM $ 0.000307
-0.67%
$ -- $ 34,631
Mar 21, 12 PM $ 0.000308
+0.87%
$ -- $ 34,504
Mar 21, 11 AM $ 0.000305
+0.16%
$ -- $ 34,418
Mar 21, 10 AM $ 0.000305
+0.39%
$ -- $ 34,421
Mar 21, 9 AM $ 0.000307
-1.12%
$ -- $ 34,426
Mar 21, 8 AM $ 0.000311
-0.14%
$ -- $ 34,435
Mar 21, 7 AM $ 0.000312
-0.58%
$ -- $ 34,571
Mar 21, 6 AM $ 0.000315
+0.34%
$ -- $ 34,536
Mar 21, 5 AM $ 0.000314
+0.62%
$ -- $ 34,533
Mar 21, 4 AM $ 0.000312
+0.03%
$ -- $ 34,499
Mar 21, 3 AM $ 0.000313
+0.32%
$ -- $ 34,582
Mar 21, 2 AM $ 0.000313
+0.44%
$ -- $ 34,514
Mar 21, 1 AM $ 0.000315
+0.28%
$ -- $ 34,651
Mar 21, 12 AM $ 0.000315
-0.94%
$ -- $ 34,689
Mar 20, 11 PM $ 0.000316
+0.64%
$ -- $ 34,607
Mar 20, 10 PM $ 0.000314
+0.45%
$ -- $ 34,681
Mar 20, 9 PM $ 0.000311
-0.36%
$ -- $ 34,794
Mar 20, 8 PM $ 0.000311
-0.52%
$ -- $ 34,884
Mar 20, 7 PM $ 0.000313
-1.09%
$ -- $ 35,103
Mar 20, 6 PM $ 0.000316
+0.59%
$ -- $ 35,120
Mar 20, 5 PM $ 0.000313
-0.36%
$ -- $ 35,232
Mar 20, 4 PM $ 0.000314
+0.51%
$ -- $ 35,393
Mar 20, 3 PM $ 0.000313
-0.48%
$ -- $ 35,428
Mar 20, 2 PM $ 0.000314
-0.11%
$ -- $ 35,709
Mar 20, 1 PM $ 0.000315
-2.57%
$ -- $ 35,675
Mar 20, 12 PM $ 0.000322
+0.52%
$ -- $ 35,916
Mar 20, 11 AM $ 0.000318
-0.79%
$ -- $ 35,824
Mar 20, 10 AM $ 0.000321
-0.79%
$ -- $ 35,857
Mar 20, 9 AM $ 0.000323
-0.13%
$ -- $ 35,861
Mar 20, 8 AM $ 0.000323
+1.69%
$ -- $ 36,157
Mar 20, 7 AM $ 0.000317
+0.82%
$ -- $ 35,923
Mar 20, 6 AM $ 0.000317
+1.88%
$ -- $ 36,001
Mar 20, 5 AM $ 0.000312
+0.34%
$ -- $ 36,182
Mar 20, 4 AM $ 0.000311
-2.91%
$ -- $ 36,077
Mar 20, 3 AM $ 0.000321
-0.32%
$ -- $ 36,339
Mar 20, 2 AM $ 0.000322
-2.33%
$ -- $ 36,445