Hyper Pay Historical Data

HPY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000629
-1.80%
$ -- $ 96,306
Oct 27, 2023 $ 0.00064
+1.61%
$ -- $ 78,837
Oct 26, 2023 $ 0.000629
+2.04%
$ -- $ 98,267
Oct 25, 2023 $ 0.00062
-2.24%
$ -- $ 92,474
Oct 24, 2023 $ 0.000638
+3.36%
$ -- $ 89,708
Oct 23, 2023 $ 0.000622
+3.84%
$ -- $ 90,849
Oct 22, 2023 $ 0.0006
-1.43%
$ -- $ 89,518
Oct 21, 2023 $ 0.000609
+3.75%
$ -- $ 78,597
Oct 20, 2023 $ 0.000586
-3.06%
$ -- $ 80,793
Oct 19, 2023 $ 0.000603
+0.23%
$ -- $ 81,410
Oct 18, 2023 $ 0.000602
-1.37%
$ -- $ 79,502
Oct 17, 2023 $ 0.000614
+0.43%
$ -- $ 74,090
Oct 16, 2023 $ 0.000612
+4.89%
$ -- $ 95,361
Oct 15, 2023 $ 0.000583
+1.29%
$ -- $ 103,194
Oct 14, 2023 $ 0.000579
+4.84%
$ -- $ 78,114
Oct 13, 2023 $ 0.000552
-3.81%
$ -- $ 48,210
Oct 12, 2023 $ 0.000583
+4.59%
$ -- $ 43,597
Oct 11, 2023 $ 0.000558
+2.67%
$ -- $ 42,484
Oct 10, 2023 $ 0.000532
-2.15%
$ -- $ 41,398
Oct 9, 2023 $ 0.000542
-8.40%
$ -- $ 64,447
Oct 8, 2023 $ 0.000598
-12.86%
$ -- $ 62,681
Oct 7, 2023 $ 0.000687
-11.39%
$ -- $ 106,142
Oct 6, 2023 $ 0.000775
+0.38%
$ -- $ 142,617
Oct 5, 2023 $ 0.000761
-0.97%
$ -- $ 165,645
Oct 4, 2023 $ 0.000765
+0.99%
$ -- $ 171,370
Oct 3, 2023 $ 0.000757
-2.03%
$ -- $ 165,948
Oct 2, 2023 $ 0.000768
+2.15%
$ -- $ 166,178
Oct 1, 2023 $ 0.000751
+5.03%
$ -- $ 169,617
Sep 30, 2023 $ 0.000715
-7.25%
$ -- $ 163,091
Sep 29, 2023 $ 0.000797
-1.58%
$ -- $ 170,180
Sep 28, 2023 $ 0.000809
-0.63%
$ -- $ 182,922
Sep 27, 2023 $ 0.000798
-4.36%
$ -- $ 191,296
Sep 26, 2023 $ 0.000827
+18.89%
$ -- $ 176,618
Sep 25, 2023 $ 0.000847
-2.61%
$ -- $ 195,821
Sep 24, 2023 $ 0.000869
-7.35%
$ -- $ 198,529
Sep 23, 2023 $ 0.00094
+1.47%
$ -- $ 220,032
Sep 22, 2023 $ 0.000924
+3.83%
$ -- $ 166,811
Sep 21, 2023 $ 0.000894
+8.71%
$ -- $ 155,630
Sep 20, 2023 $ 0.000822
-1.96%
$ -- $ 171,908
Sep 19, 2023 $ 0.00084
+3.98%
$ -- $ 201,304
Sep 18, 2023 $ 0.000808
+1.54%
$ -- $ 152,054
Sep 17, 2023 $ 0.000796
-1.06%
$ -- $ 175,556
Sep 16, 2023 $ 0.000826
+0.37%
$ -- $ 182,790
Sep 15, 2023 $ 0.000823
+4.51%
$ -- $ 173,922
Sep 14, 2023 $ 0.000789
-0.93%
$ -- $ 172,598
Sep 13, 2023 $ 0.000796
-7.62%
$ -- $ 160,409
Sep 12, 2023 $ 0.000861
-1.70%
$ -- $ 126,806
Sep 11, 2023 $ 0.000875
+5.84%
$ -- $ 138,343
Sep 10, 2023 $ 0.000827
+1.65%
$ -- $ 237,049
Sep 9, 2023 $ 0.000813
-0.83%
$ -- $ 232,877