Hyper Pay Historical Data

HPY Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000344
+0.90%
$ -- $ 38,947
May 6, 5 PM $ 0.000341
-0.48%
$ -- $ 38,926
May 6, 4 PM $ 0.000342
+0.41%
$ -- $ 38,835
May 6, 3 PM $ 0.00034
+0.67%
$ -- $ 38,786
May 6, 2 PM $ 0.000336
-2.19%
$ -- $ 39,072
May 6, 1 PM $ 0.000343
-1.67%
$ -- $ 38,777
May 6, 12 PM $ 0.00035
+0.53%
$ -- $ 39,024
May 6, 11 AM $ 0.000349
+1.22%
$ -- $ 38,995
May 6, 10 AM $ 0.000345
+0.01%
$ -- $ 39,175
May 6, 9 AM $ 0.000346
-0.05%
$ -- $ 39,110
May 6, 8 AM $ 0.000347
+0.58%
$ -- $ 39,004
May 6, 7 AM $ 0.000343
-0.54%
$ -- $ 38,785
May 6, 6 AM $ 0.000345
-0.15%
$ -- $ 38,462
May 6, 5 AM $ 0.000345
+0.69%
$ -- $ 38,467
May 6, 4 AM $ 0.000343
-1.50%
$ -- $ 38,445
May 6, 3 AM $ 0.000349
+1.77%
$ -- $ 38,540
May 6, 2 AM $ 0.000343
-2.00%
$ -- $ 38,538
May 6, 1 AM $ 0.000349
-0.16%
$ -- $ 38,332
May 6, 12 AM $ 0.00035
+1.09%
$ -- $ 38,361
May 5, 11 PM $ 0.000344
+0.13%
$ -- $ 38,444
May 5, 10 PM $ 0.000346
+0.25%
$ -- $ 38,525
May 5, 9 PM $ 0.000345
+0.66%
$ -- $ 38,427
May 5, 8 PM $ 0.000343
-0.79%
$ -- $ 38,468
May 5, 7 PM $ 0.000346
+0.60%
$ -- $ 38,546
May 5, 6 PM $ 0.000344
-2.10%
$ -- $ 38,351
May 5, 5 PM $ 0.000352
+0.22%
$ -- $ 38,519
May 5, 4 PM $ 0.000351
-0.12%
$ -- $ 38,721
May 5, 3 PM $ 0.000349
+1.15%
$ -- $ 38,583
May 5, 2 PM $ 0.000345
+0.37%
$ -- $ 38,576
May 5, 1 PM $ 0.000344
-0.07%
$ -- $ 38,718
May 5, 12 PM $ 0.000344
-1.52%
$ -- $ 38,686
May 5, 11 AM $ 0.000349
-0.23%
$ -- $ 38,819
May 5, 10 AM $ 0.000351
+0.29%
$ -- $ 38,803
May 5, 9 AM $ 0.000349
+1.05%
$ -- $ 38,520
May 5, 8 AM $ 0.000344
-0.04%
$ -- $ 38,579
May 5, 7 AM $ 0.000344
-0.50%
$ -- $ 38,777
May 5, 6 AM $ 0.000345
+0.38%
$ -- $ 39,051
May 5, 5 AM $ 0.000344
-1.64%
$ -- $ 38,902
May 5, 4 AM $ 0.000352
+1.32%
$ -- $ 38,730
May 5, 3 AM $ 0.000348
+0.57%
$ -- $ 38,712
May 5, 2 AM $ 0.000346
-0.69%
$ -- $ 38,914
May 5, 1 AM $ 0.000347
-0.74%
$ -- $ 39,040
May 5, 12 AM $ 0.000351
+0.95%
$ -- $ 38,953
May 4, 11 PM $ 0.000349
-0.86%
$ -- $ 38,851
May 4, 10 PM $ 0.000351
+0.39%
$ -- $ 38,769
May 4, 9 PM $ 0.000347
+0.73%
$ -- $ 38,650
May 4, 8 PM $ 0.000344
+0.00%
$ -- $ 38,816
May 4, 7 PM $ 0.000345
-0.71%
$ -- $ 38,735
May 4, 6 PM $ 0.000349
-0.91%
$ -- $ 38,998
May 4, 5 PM $ 0.000352
+0.64%
$ -- $ 38,869