Hyper Pay Historical Data

HPY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000322
-2.33%
$ -- $ 36,445
Mar 20, 1 AM $ 0.000329
+1.15%
$ -- $ 36,385
Mar 20, 12 AM $ 0.000328
+0.60%
$ -- $ 36,368
Mar 19, 11 PM $ 0.000326
+0.10%
$ -- $ 36,524
Mar 19, 10 PM $ 0.000328
-0.77%
$ -- $ 36,510
Mar 19, 9 PM $ 0.000334
+0.35%
$ -- $ 36,629
Mar 19, 8 PM $ 0.000334
-0.01%
$ -- $ 36,579
Mar 19, 7 PM $ 0.000333
-0.44%
$ -- $ 36,583
Mar 19, 6 PM $ 0.000334
-1.11%
$ -- $ 36,440
Mar 19, 5 PM $ 0.000335
+0.01%
$ -- $ 36,376
Mar 19, 4 PM $ 0.000337
-0.24%
$ -- $ 36,399
Mar 19, 3 PM $ 0.000337
+0.87%
$ -- $ 36,436
Mar 19, 2 PM $ 0.000334
-0.12%
$ -- $ 36,302
Mar 19, 1 PM $ 0.000333
-0.56%
$ -- $ 36,405
Mar 19, 12 PM $ 0.000335
+1.09%
$ -- $ 36,108
Mar 19, 11 AM $ 0.000331
-1.02%
$ -- $ 36,273
Mar 19, 10 AM $ 0.000335
-1.28%
$ -- $ 36,237
Mar 19, 9 AM $ 0.00034
+1.24%
$ -- $ 36,442
Mar 19, 8 AM $ 0.000337
+1.21%
$ -- $ 36,496
Mar 19, 7 AM $ 0.000332
-2.46%
$ -- $ 36,721
Mar 19, 6 AM $ 0.00034
+1.82%
$ -- $ 36,771
Mar 19, 5 AM $ 0.000334
-0.20%
$ -- $ 36,744
Mar 19, 4 AM $ 0.000336
-0.04%
$ -- $ 36,711
Mar 19, 3 AM $ 0.00034
+1.54%
$ -- $ 36,623
Mar 19, 2 AM $ 0.000336
-0.01%
$ -- $ 36,453
Mar 19, 1 AM $ 0.000334
+0.18%
$ -- $ 36,797
Mar 19, 12 AM $ 0.000333
+0.41%
$ -- $ 36,636
Mar 18, 11 PM $ 0.000331
-0.39%
$ -- $ 36,759
Mar 18, 10 PM $ 0.000334
-0.46%
$ -- $ 36,772
Mar 18, 9 PM $ 0.000335
-1.49%
$ -- $ 36,636
Mar 18, 8 PM $ 0.000339
+1.25%
$ -- $ 36,549
Mar 18, 7 PM $ 0.000334
+0.68%
$ -- $ 36,443
Mar 18, 6 PM $ 0.000332
-0.90%
$ -- $ 36,517
Mar 18, 5 PM $ 0.000336
+0.10%
$ -- $ 36,621
Mar 18, 4 PM $ 0.000337
+1.23%
$ -- $ 36,612
Mar 18, 3 PM $ 0.000333
-0.25%
$ -- $ 36,591
Mar 18, 2 PM $ 0.000334
+0.59%
$ -- $ 36,737
Mar 18, 1 PM $ 0.000331
-1.18%
$ -- $ 36,639
Mar 18, 12 PM $ 0.000336
-0.10%
$ -- $ 36,559
Mar 18, 11 AM $ 0.000336
-0.43%
$ -- $ 36,343
Mar 18, 10 AM $ 0.000337
+1.20%
$ -- $ 36,366
Mar 18, 9 AM $ 0.000334
-0.68%
$ -- $ 36,214
Mar 18, 8 AM $ 0.000336
+0.27%
$ -- $ 35,824
Mar 18, 7 AM $ 0.000336
-2.38%
$ -- $ 35,741
Mar 18, 6 AM $ 0.000344
+1.24%
$ -- $ 35,464
Mar 18, 5 AM $ 0.00034
+0.94%
$ -- $ 35,241
Mar 18, 4 AM $ 0.000338
+0.16%
$ -- $ 35,449
Mar 18, 3 AM $ 0.000337
-0.08%
$ -- $ 35,301
Mar 18, 2 AM $ 0.000335
+0.40%
$ -- $ 35,421
Mar 18, 1 AM $ 0.000335
-0.19%
$ -- $ 34,988