Hyper Pay Historical Data

HPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000298
-1.27%
$ -- $ 33,387
Apr 23, 4 PM $ 0.000303
+0.57%
$ -- $ 33,281
Apr 23, 3 PM $ 0.000301
+0.11%
$ -- $ 33,300
Apr 23, 2 PM $ 0.0003
-1.79%
$ -- $ 33,279
Apr 23, 1 PM $ 0.000304
-0.12%
$ -- $ 33,442
Apr 23, 12 PM $ 0.000303
-2.80%
$ -- $ 33,639
Apr 23, 11 AM $ 0.000311
-0.34%
$ -- $ 33,634
Apr 23, 10 AM $ 0.000312
-1.26%
$ -- $ 33,473
Apr 23, 9 AM $ 0.000315
+0.01%
$ -- $ 33,311
Apr 23, 8 AM $ 0.000315
+0.87%
$ -- $ 33,078
Apr 23, 7 AM $ 0.000311
+1.62%
$ -- $ 33,027
Apr 23, 6 AM $ 0.00031
+3.18%
$ -- $ 33,078
Apr 23, 5 AM $ 0.000301
+0.15%
$ -- $ 32,844
Apr 23, 4 AM $ 0.0003
-0.61%
$ -- $ 32,800
Apr 23, 3 AM $ 0.0003
+0.07%
$ -- $ 32,990
Apr 23, 2 AM $ 0.000299
-1.08%
$ -- $ 32,845
Apr 23, 1 AM $ 0.000303
-0.79%
$ -- $ 32,737
Apr 23, 12 AM $ 0.000305
+0.84%
$ -- $ 32,788
Apr 22, 11 PM $ 0.000303
+0.76%
$ -- $ 32,705
Apr 22, 10 PM $ 0.000299
+0.04%
$ -- $ 32,693
Apr 22, 9 PM $ 0.000298
-0.20%
$ -- $ 32,681
Apr 22, 8 PM $ 0.000299
-1.94%
$ -- $ 32,676
Apr 22, 7 PM $ 0.000305
+2.37%
$ -- $ 32,482
Apr 22, 6 PM $ 0.000299
-1.84%
$ -- $ 32,472
Apr 22, 5 PM $ 0.000305
+0.18%
$ -- $ 32,370
Apr 22, 4 PM $ 0.000305
+0.17%
$ -- $ 32,349
Apr 22, 3 PM $ 0.000305
+0.37%
$ -- $ 32,300
Apr 22, 2 PM $ 0.000304
+0.42%
$ -- $ 32,307
Apr 22, 1 PM $ 0.000305
+0.67%
$ -- $ 32,123
Apr 22, 12 PM $ 0.000303
+0.78%
$ -- $ 31,748
Apr 22, 11 AM $ 0.000299
-1.07%
$ -- $ 31,669
Apr 22, 10 AM $ 0.000302
-1.25%
$ -- $ 31,490
Apr 22, 9 AM $ 0.000305
+1.88%
$ -- $ 31,401
Apr 22, 8 AM $ 0.000301
+0.77%
$ -- $ 31,265
Apr 22, 7 AM $ 0.000298
-0.96%
$ -- $ 31,315
Apr 22, 6 AM $ 0.000301
+0.30%
$ -- $ 31,226
Apr 22, 5 AM $ 0.000301
+0.81%
$ -- $ 31,488
Apr 22, 4 AM $ 0.000298
-4.81%
$ -- $ 31,604
Apr 22, 3 AM $ 0.000315
+0.61%
$ -- $ 31,367
Apr 22, 2 AM $ 0.000314
+0.85%
$ -- $ 31,514
Apr 22, 1 AM $ 0.000313
-0.52%
$ -- $ 31,578
Apr 22, 12 AM $ 0.000315
+0.76%
$ -- $ 31,469
Apr 21, 11 PM $ 0.000312
-1.02%
$ -- $ 31,607
Apr 21, 10 PM $ 0.000316
+1.00%
$ -- $ 31,548
Apr 21, 9 PM $ 0.000312
+0.74%
$ -- $ 31,589
Apr 21, 8 PM $ 0.000309
-1.29%
$ -- $ 31,556
Apr 21, 7 PM $ 0.000313
-0.08%
$ -- $ 31,677
Apr 21, 6 PM $ 0.000315
+0.43%
$ -- $ 31,657
Apr 21, 5 PM $ 0.000314
+0.38%
$ -- $ 31,672
Apr 21, 4 PM $ 0.000313
-0.11%
$ -- $ 31,676