Hyper Pay Historical Data

HPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000511
+21.45%
$ -- $ 472,359
Dec 2020 $ 0.000418
-25.82%
$ -- $ 606,726
Nov 2020 $ 0.000582
+57.90%
$ -- $ 637,788
Oct 2020 $ 0.000369
-35.01%
$ -- $ 250,356
Sep 2020 $ 0.000567
-33.61%
$ -- $ 73,591
Aug 2020 $ 0.000854
-6.80%
$ -- $ 113,129
Jul 2020 $ 0.000917
+3.09%
$ -- $ 199,762
Jun 2020 $ 0.000889
+7.59%
$ -- $ 365,719
May 2020 $ 0.000827
+16.76%
$ -- $ 119,479
Apr 2020 $ 0.000708
-0.21%
$ -- $ 26,043
Mar 2020 $ 0.000709
-31.75%
$ -- $ 104,442
Feb 2020 $ 0.00104
-18.70%
$ -- $ 131,723
Jan 2020 $ 0.00128
+64.47%
$ -- $ 57,146
Dec 2019 $ 0.000779
+4.33%
$ -- $ 49,449
Nov 2019 $ 0.000746
-27.76%
$ -- $ 94,608
Oct 2019 $ 0.00103
-13.55%
$ -- $ 132,256
Sep 2019 $ 0.00119
-25.31%
$ -- $ 125,771
Aug 2019 $ 0.0016
-30.04%
$ -- $ 241,667
Jul 2019 $ 0.00229
-22.19%
$ -- $ 548,953
Jun 2019 $ 0.00294
+16.59%
$ -- $ 5.6 million
May 2019 $ 0.00252
-1.56%
$ -- $ 953,306
Apr 2019 $ 0.00256
+464.74%
$ -- $ 1.49 million
Mar 2019 $ 0.000453
-61.12%
$ -- $ 165
Jan 2019 $ 0.00144
-44.96%
$ -- $ 64
Dec 2018 $ 0.00206
+1.08%
$ -- $ 5
Nov 2018 $ 0.00198
-52.37%
$ 5.25 million $ 144,548
Oct 2018 $ 0.00417
-9.52%
$ -- $ 168,967
Sep 2018 $ 0.00398
-30.59%
$ -- $ 165,868
Aug 2018 $ 0.00499
-27.20%
$ -- $ 209,138
Jul 2018 $ 0.00775
-2.72%
$ -- $ 219,090
Jun 2018 $ 0.00787
-50.25%
$ -- $ 197,715
May 2018 $ 0.0161
-25.46%
$ -- $ 264,217
Apr 2018 $ 0.0225
-12.59%
$ -- $ 202,481
Mar 2018 $ 0.0248
-50.78%
$ -- $ 285,002
Feb 2018 $ 0.0505
-26.78%
$ -- $ 264,143
Jan 2018 $ 0.0785
-5.58%
$ -- $ 394,484
Download