Hyper Pay Historical Data

HPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000462
+0.33%
$ -- $ 1.61 million
Apr 21 $ 0.000461
-6.27%
$ -- $ 1.66 million
Apr 14 $ 0.000489
-17.08%
$ -- $ 1.67 million
Apr 7 $ 0.000695
+5.09%
$ -- $ 2.5 million
Mar 31 $ 0.000661
+20.27%
$ -- $ 2.69 million
Mar 24 $ 0.000629
-8.79%
$ -- $ 2.51 million
Mar 17 $ 0.000707
+20.90%
$ -- $ 1.92 million
Mar 10 $ 0.000596
-4.19%
$ -- $ 1.67 million
Mar 3 $ 0.000644
+4.28%
$ -- $ 2.27 million
Feb 24 $ 0.00062
+0.14%
$ -- $ 2.84 million
Feb 17 $ 0.000601
+3.24%
$ -- $ 2.34 million
Feb 10 $ 0.000609
+18.56%
$ -- $ 2.27 million
Feb 3 $ 0.000433
+23.46%
$ -- $ 1.61 million
Jan 27 $ 0.000349
-21.21%
$ -- $ 1.85 million
Jan 20 $ 0.000455
-4.95%
$ -- $ 1.92 million
Jan 13 $ 0.000471
-24.55%
$ -- $ 2.24 million
Jan 6 $ 0.000564
+1.08%
$ -- $ 2.47 million
Dec 30 $ 0.000542
-10.75%
$ -- $ 2.45 million
Dec 23 $ 0.000624
+40.74%
$ -- $ 2.33 million
Dec 16 $ 0.00042
+6.41%
$ -- $ 1.73 million
Dec 9 $ 0.000392
+11.42%
$ -- $ 1.6 million
Dec 2 $ 0.000361
+10.50%
$ -- $ 1.5 million
Nov 25 $ 0.000327
+1.90%
$ -- $ 1.67 million
Nov 18 $ 0.000331
-11.93%
$ -- $ 1.62 million
Nov 11 $ 0.000375
+3.40%
$ -- $ 1.64 million
Nov 4 $ 0.00038
-0.05%
$ -- $ 1.64 million
Oct 28 $ 0.00038
-13.96%
$ -- $ 2.24 million
Oct 21 $ 0.000474
+0.88%
$ -- $ 2.06 million
Oct 14 $ 0.00047
-4.76%
$ -- $ 2.49 million
Oct 7 $ 0.000466
-5.71%
$ -- $ 1.92 million
Sep 30 $ 0.00045
-2.48%
$ -- $ 1.58 million
Sep 23 $ 0.000475
+1.09%
$ -- $ 2.01 million
Sep 16 $ 0.000437
-15.17%
$ -- $ 2.08 million
Sep 9 $ 0.000487
+10.42%
$ -- $ 2.1 million
Sep 2 $ 0.000455
+0.18%
$ -- $ 1.68 million
Aug 26 $ 0.000453
+23.16%
$ -- $ 2.04 million
Aug 19 $ 0.000409
+12.41%
$ -- $ 1.45 million
Aug 12 $ 0.000369
+1.87%
$ -- $ 1.4 million
Aug 5 $ 0.000351
+13.29%
$ -- $ 1.3 million
Jul 29 $ 0.000307
+30.80%
$ -- $ 1.35 million
Jul 22 $ 0.000246
-0.56%
$ -- $ 849,596
Jul 15 $ 0.000263
-34.59%
$ -- $ 1.44 million
Jul 8 $ 0.000405
+0.00%
$ -- $ 1.53 million
Jul 1 $ 0.000402
-0.47%
$ -- $ 1.51 million
Jun 24 $ 0.000405
+7.14%
$ -- $ 1.48 million
Jun 17 $ 0.000372
+13.67%
$ -- $ 1.17 million
Jun 10 $ 0.000321
+2.86%
$ -- $ 1.08 million
Jun 3 $ 0.000319
-15.56%
$ -- $ 789,527
May 27 $ 0.000377
-6.35%
$ -- $ 1.16 million
May 20 $ 0.00041
-3.04%
$ -- $ 1.14 million