Hyper Pay Historical Data

HPY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000335
-0.19%
$ -- $ 34,988
Mar 18, 12 AM $ 0.000333
+0.25%
$ -- $ 35,012
Mar 17, 11 PM $ 0.000333
-0.37%
$ -- $ 34,715
Mar 17, 10 PM $ 0.000334
+0.62%
$ -- $ 34,717
Mar 17, 9 PM $ 0.000332
-0.26%
$ -- $ 34,745
Mar 17, 8 PM $ 0.000333
+1.27%
$ -- $ 34,824
Mar 17, 7 PM $ 0.000329
+0.28%
$ -- $ 34,728
Mar 17, 6 PM $ 0.000327
-1.52%
$ -- $ 34,762
Mar 17, 5 PM $ 0.000329
-1.08%
$ -- $ 34,621
Mar 17, 4 PM $ 0.000333
+1.86%
$ -- $ 34,515
Mar 17, 3 PM $ 0.000327
-1.45%
$ -- $ 34,257
Mar 17, 2 PM $ 0.000331
+0.32%
$ -- $ 34,321
Mar 17, 1 PM $ 0.000331
+0.33%
$ -- $ 34,350
Mar 17, 12 PM $ 0.000328
-1.16%
$ -- $ 34,438
Mar 17, 11 AM $ 0.000313
+0.05%
$ -- $ 34,254
Mar 17, 10 AM $ 0.000313
-1.38%
$ -- $ 34,103
Mar 17, 9 AM $ 0.000316
+0.22%
$ -- $ 34,202
Mar 17, 8 AM $ 0.000316
-0.66%
$ -- $ 34,448
Mar 17, 7 AM $ 0.000318
+0.81%
$ -- $ 34,104
Mar 17, 6 AM $ 0.000314
+0.64%
$ -- $ 34,326
Mar 16, 5 AM $ 0.000306
-0.36%
$ -- $ 35,326
Mar 16, 4 AM $ 0.000307
-2.36%
$ -- $ 35,424
Mar 16, 3 AM $ 0.000314
-1.53%
$ -- $ 35,567
Mar 16, 2 AM $ 0.000315
-3.53%
$ -- $ 35,905
Mar 16, 1 AM $ 0.000326
-0.53%
$ -- $ 36,143
Mar 16, 12 AM $ 0.000328
-0.30%
$ -- $ 36,274
Mar 15, 11 PM $ 0.000332
+3.46%
$ -- $ 36,426
Mar 15, 10 PM $ 0.000318
+2.55%
$ -- $ 36,353
Mar 15, 9 PM $ 0.00031
-1.74%
$ -- $ 36,273
Mar 15, 8 PM $ 0.00032
+0.73%
$ -- $ 36,237
Mar 15, 7 PM $ 0.000317
+1.48%
$ -- $ 36,358
Mar 15, 6 PM $ 0.000314
-1.25%
$ -- $ 36,504
Mar 15, 5 PM $ 0.000317
-0.89%
$ -- $ 36,458
Mar 15, 4 PM $ 0.00032
+0.82%
$ -- $ 36,553
Mar 15, 3 PM $ 0.00032
-1.10%
$ -- $ 36,624
Mar 15, 2 PM $ 0.000324
-0.86%
$ -- $ 36,990
Mar 15, 1 PM $ 0.000326
+1.49%
$ -- $ 36,877
Mar 15, 12 PM $ 0.000323
-1.42%
$ -- $ 36,891
Mar 15, 11 AM $ 0.000328
+1.00%
$ -- $ 36,948
Mar 15, 10 AM $ 0.000324
+0.57%
$ -- $ 36,921
Mar 15, 9 AM $ 0.000323
+0.60%
$ -- $ 37,188
Mar 15, 8 AM $ 0.000319
+0.04%
$ -- $ 37,353
Mar 15, 7 AM $ 0.000317
-1.98%
$ -- $ 37,627
Mar 15, 6 AM $ 0.000325
-1.32%
$ -- $ 37,828
Mar 15, 5 AM $ 0.000329
-0.43%
$ -- $ 37,748
Mar 15, 4 AM $ 0.000332
-0.21%
$ -- $ 37,832
Mar 15, 3 AM $ 0.000332
+0.42%
$ -- $ 37,662
Mar 15, 2 AM $ 0.00033
-0.40%
$ -- $ 37,489
Mar 15, 1 AM $ 0.000332
+0.00%
$ -- $ 37,678
Mar 15, 12 AM $ 0.000333
-2.35%
$ -- $ 37,772