Hyper Pay Historical Data

HPY Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.000349
-0.91%
$ -- $ 38,998
May 4, 5 PM $ 0.000352
+0.64%
$ -- $ 38,869
May 4, 4 PM $ 0.000348
+0.00%
$ -- $ 38,830
May 4, 3 PM $ 0.00035
+0.86%
$ -- $ 38,877
May 4, 2 PM $ 0.000348
-0.41%
$ -- $ 38,868
May 4, 1 PM $ 0.000349
+0.93%
$ -- $ 38,964
May 4, 12 PM $ 0.000346
-1.71%
$ -- $ 38,874
May 4, 11 AM $ 0.000352
+2.45%
$ -- $ 38,698
May 4, 10 AM $ 0.000344
-0.02%
$ -- $ 38,573
May 4, 9 AM $ 0.000344
+0.00%
$ -- $ 38,610
May 4, 8 AM $ 0.000344
-1.67%
$ -- $ 38,660
May 4, 7 AM $ 0.000348
+0.12%
$ -- $ 38,545
May 4, 6 AM $ 0.000349
+1.52%
$ -- $ 38,403
May 4, 5 AM $ 0.000344
+0.03%
$ -- $ 38,749
May 4, 4 AM $ 0.000345
+0.23%
$ -- $ 38,702
May 4, 3 AM $ 0.000344
-0.01%
$ -- $ 38,607
May 4, 2 AM $ 0.000343
+0.09%
$ -- $ 38,548
May 4, 1 AM $ 0.000343
-0.09%
$ -- $ 38,546
May 4, 12 AM $ 0.000343
-0.52%
$ -- $ 38,562
May 3, 11 PM $ 0.000344
-0.05%
$ -- $ 38,458
May 3, 10 PM $ 0.000343
-1.05%
$ -- $ 38,379
May 3, 9 PM $ 0.000347
-0.34%
$ -- $ 38,645
May 3, 8 PM $ 0.000347
+1.78%
$ -- $ 38,535
May 3, 7 PM $ 0.00034
-0.13%
$ -- $ 38,377
May 3, 6 PM $ 0.000341
-1.12%
$ -- $ 38,338
May 3, 5 PM $ 0.000343
+0.70%
$ -- $ 38,372
May 3, 4 PM $ 0.000341
-0.42%
$ -- $ 38,309
May 3, 3 PM $ 0.000345
+0.70%
$ -- $ 38,452
May 3, 2 PM $ 0.000343
+2.00%
$ -- $ 38,300
May 3, 1 PM $ 0.000337
-0.84%
$ -- $ 38,105
May 3, 12 PM $ 0.000339
+0.17%
$ -- $ 38,303
May 3, 11 AM $ 0.000338
-0.45%
$ -- $ 38,410
May 3, 10 AM $ 0.000339
+1.24%
$ -- $ 38,262
May 3, 9 AM $ 0.000335
-0.42%
$ -- $ 38,093
May 3, 8 AM $ 0.000336
+0.36%
$ -- $ 38,043
May 3, 7 AM $ 0.000334
+0.09%
$ -- $ 38,266
May 3, 6 AM $ 0.000332
-0.94%
$ -- $ 38,001
May 3, 5 AM $ 0.000335
+1.46%
$ -- $ 37,662
May 3, 4 AM $ 0.000331
-1.78%
$ -- $ 37,765
May 3, 3 AM $ 0.000337
+0.39%
$ -- $ 37,928
May 3, 2 AM $ 0.000336
+1.03%
$ -- $ 37,688
May 3, 1 AM $ 0.000332
+0.47%
$ -- $ 37,683
May 3, 12 AM $ 0.00033
-0.26%
$ -- $ 37,827
May 2, 11 PM $ 0.000331
-1.70%
$ -- $ 37,834
May 2, 10 PM $ 0.000337
+2.10%
$ -- $ 37,892
May 2, 9 PM $ 0.00033
-1.10%
$ -- $ 37,623
May 2, 8 PM $ 0.000334
+1.08%
$ -- $ 37,610
May 2, 7 PM $ 0.00033
-0.95%
$ -- $ 37,796
May 2, 6 PM $ 0.000333
-0.53%
$ -- $ 37,719
May 2, 5 PM $ 0.000336
+0.25%
$ -- $ 37,589