Hyper Pay Historical Data

HPY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.000826
+0.37%
$ -- $ 182,790
Sep 15, 2023 $ 0.000823
+4.51%
$ -- $ 173,922
Sep 14, 2023 $ 0.000789
-0.93%
$ -- $ 172,598
Sep 13, 2023 $ 0.000796
-7.62%
$ -- $ 160,409
Sep 12, 2023 $ 0.000861
-1.70%
$ -- $ 126,806
Sep 11, 2023 $ 0.000875
+5.84%
$ -- $ 138,343
Sep 10, 2023 $ 0.000827
+1.65%
$ -- $ 237,049
Sep 9, 2023 $ 0.000813
-0.83%
$ -- $ 232,877
Sep 8, 2023 $ 0.00082
+2.35%
$ -- $ 233,603
Sep 7, 2023 $ 0.000789
-5.14%
$ -- $ 236,558
Sep 6, 2023 $ 0.000804
-11.40%
$ -- $ 266,261
Sep 5, 2023 $ 0.000908
+7.26%
$ -- $ 266,503
Sep 4, 2023 $ 0.000848
+0.26%
$ -- $ 263,550
Sep 3, 2023 $ 0.000846
+5.78%
$ -- $ 245,490
Sep 2, 2023 $ 0.000799
-0.71%
$ -- $ 235,236
Sep 1, 2023 $ 0.000806
-2.04%
$ -- $ 256,185
Aug 31, 2023 $ 0.000823
+0.27%
$ -- $ 256,165
Aug 30, 2023 $ 0.00082
+0.27%
$ -- $ 246,377
Aug 29, 2023 $ 0.000818
+0.50%
$ -- $ 249,702
Aug 28, 2023 $ 0.000814
-1.89%
$ -- $ 245,129
Aug 27, 2023 $ 0.00083
-0.12%
$ -- $ 258,124
Aug 26, 2023 $ 0.000831
+0.04%
$ -- $ 242,331
Aug 25, 2023 $ 0.000831
-0.19%
$ -- $ 237,668
Aug 24, 2023 $ 0.000833
-1.89%
$ -- $ 255,739
Aug 23, 2023 $ 0.000849
-0.43%
$ -- $ 253,680
Aug 22, 2023 $ 0.000852
+0.14%
$ -- $ 250,825
Aug 21, 2023 $ 0.000852
+1.58%
$ -- $ 248,454
Aug 20, 2023 $ 0.000838
-0.38%
$ -- $ 249,055
Aug 19, 2023 $ 0.000842
+0.49%
$ -- $ 252,077
Aug 18, 2023 $ 0.000838
+0.29%
$ -- $ 240,105
Aug 17, 2023 $ 0.000834
+0.11%
$ -- $ 243,850
Aug 16, 2023 $ 0.000834
+1.79%
$ -- $ 266,490
Aug 15, 2023 $ 0.00082
+0.32%
$ -- $ 257,124
Aug 14, 2023 $ 0.000817
+1.03%
$ -- $ 249,016
Aug 13, 2023 $ 0.000869
+0.48%
$ -- $ 235,740
Aug 12, 2023 $ 0.000864
+0.11%
$ -- $ 276,591
Aug 11, 2023 $ 0.000862
+0.82%
$ -- $ 268,002
Aug 10, 2023 $ 0.000856
-3.13%
$ -- $ 273,356
Aug 9, 2023 $ 0.000881
+2.22%
$ -- $ 240,795
Aug 8, 2023 $ 0.000864
+2.78%
$ -- $ 271,807
Aug 7, 2023 $ 0.00084
+3.06%
$ -- $ 249,551
Aug 6, 2023 $ 0.000814
-7.19%
$ -- $ 263,095
Aug 5, 2023 $ 0.000877
-0.85%
$ -- $ 270,817
Aug 4, 2023 $ 0.000882
+0.82%
$ -- $ 270,483
Aug 3, 2023 $ 0.000874
-2.12%
$ -- $ 270,348
Aug 2, 2023 $ 0.000893
+2.00%
$ -- $ 276,393
Aug 1, 2023 $ 0.000876
-0.07%
$ -- $ 271,021
Jul 31, 2023 $ 0.000876
-3.51%
$ -- $ 234,709
Jul 30, 2023 $ 0.000908
-0.15%
$ -- $ 232,723
Jul 29, 2023 $ 0.00091
+0.07%
$ -- $ 234,194