Hyper Pay Historical Data

HPY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000332
+0.00%
$ -- $ 37,678
Mar 15, 12 AM $ 0.000333
-2.35%
$ -- $ 37,772
Mar 14, 11 PM $ 0.000341
-0.30%
$ -- $ 37,730
Mar 14, 10 PM $ 0.000343
-0.07%
$ -- $ 37,797
Mar 14, 9 PM $ 0.000344
+2.72%
$ -- $ 37,828
Mar 14, 8 PM $ 0.000335
-0.35%
$ -- $ 37,838
Mar 14, 7 PM $ 0.000335
+4.08%
$ -- $ 37,944
Mar 14, 6 PM $ 0.000326
-0.70%
$ -- $ 37,705
Mar 14, 5 PM $ 0.000328
-2.63%
$ -- $ 37,707
Mar 14, 4 PM $ 0.000337
-3.23%
$ -- $ 37,761
Mar 14, 3 PM $ 0.000349
+3.22%
$ -- $ 37,650
Mar 14, 2 PM $ 0.000336
-0.18%
$ -- $ 37,374
Mar 14, 1 PM $ 0.000337
-0.90%
$ -- $ 37,304
Mar 14, 12 PM $ 0.00034
-0.63%
$ -- $ 37,315
Mar 14, 11 AM $ 0.000341
-2.08%
$ -- $ 37,376
Mar 14, 10 AM $ 0.000348
-0.49%
$ -- $ 37,348
Mar 14, 9 AM $ 0.000349
-0.24%
$ -- $ 37,296
Mar 14, 8 AM $ 0.000349
+0.01%
$ -- $ 37,195
Mar 14, 7 AM $ 0.000348
+3.47%
$ -- $ 36,925
Mar 14, 6 AM $ 0.000337
-0.47%
$ -- $ 36,409
Mar 14, 5 AM $ 0.000338
-2.39%
$ -- $ 36,238
Mar 14, 4 AM $ 0.000347
-0.86%
$ -- $ 35,976
Mar 14, 3 AM $ 0.00035
+0.33%
$ -- $ 36,020
Mar 14, 2 AM $ 0.000349
-0.15%
$ -- $ 36,035
Mar 14, 1 AM $ 0.00035
+0.60%
$ -- $ 35,745
Mar 14, 12 AM $ 0.000347
-0.05%
$ -- $ 35,513
Mar 13, 11 PM $ 0.000347
-0.10%
$ -- $ 35,332
Mar 13, 10 PM $ 0.000348
+0.56%
$ -- $ 35,214
Mar 13, 9 PM $ 0.000345
-0.95%
$ -- $ 35,074
Mar 13, 8 PM $ 0.000347
+1.86%
$ -- $ 34,945
Mar 13, 7 PM $ 0.000341
-1.04%
$ -- $ 34,730
Mar 13, 6 PM $ 0.000346
+0.86%
$ -- $ 34,820
Mar 13, 5 PM $ 0.000343
+0.03%
$ -- $ 34,663
Mar 13, 4 PM $ 0.000343
-0.81%
$ -- $ 34,460
Mar 13, 3 PM $ 0.000344
-1.29%
$ -- $ 34,469
Mar 13, 2 PM $ 0.000348
+0.66%
$ -- $ 34,492
Mar 13, 1 PM $ 0.000346
-0.58%
$ -- $ 34,423
Mar 13, 12 PM $ 0.000347
+1.48%
$ -- $ 33,990
Mar 13, 11 AM $ 0.000342
+1.58%
$ -- $ 33,553
Mar 13, 10 AM $ 0.000336
-0.26%
$ -- $ 33,373
Mar 13, 9 AM $ 0.000335
+4.58%
$ -- $ 32,835
Mar 13, 8 AM $ 0.000322
+0.06%
$ -- $ 32,173
Mar 13, 7 AM $ 0.000322
+0.61%
$ -- $ 31,897
Mar 13, 6 AM $ 0.00032
+2.71%
$ -- $ 31,878
Mar 13, 5 AM $ 0.000311
+0.93%
$ -- $ 31,628
Mar 13, 4 AM $ 0.000309
-0.43%
$ -- $ 32,452
Mar 13, 3 AM $ 0.00031
-1.04%
$ -- $ 33,113
Mar 13, 2 AM $ 0.000314
-0.26%
$ -- $ 33,583
Mar 13, 1 AM $ 0.000316
-0.13%
$ -- $ 34,264
Mar 13, 12 AM $ 0.000317
+0.51%
$ -- $ 34,812