Hyper Pay Historical Data

HPY Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.000336
+0.25%
$ -- $ 37,589
May 2, 4 PM $ 0.000336
+0.97%
$ -- $ 37,504
May 2, 3 PM $ 0.000334
+0.32%
$ -- $ 37,190
May 2, 2 PM $ 0.000331
-1.53%
$ -- $ 37,243
May 2, 1 PM $ 0.000335
-1.10%
$ -- $ 37,384
May 2, 12 PM $ 0.000339
+0.03%
$ -- $ 37,024
May 2, 11 AM $ 0.000339
+0.57%
$ -- $ 36,983
May 2, 10 AM $ 0.000337
-0.07%
$ -- $ 36,967
May 2, 9 AM $ 0.000337
+1.85%
$ -- $ 37,381
May 2, 8 AM $ 0.00033
-0.60%
$ -- $ 37,525
May 2, 7 AM $ 0.000334
+0.08%
$ -- $ 37,316
May 2, 6 AM $ 0.00033
-1.22%
$ -- $ 37,724
May 2, 5 AM $ 0.000335
-0.30%
$ -- $ 37,608
May 2, 4 AM $ 0.000335
-0.11%
$ -- $ 37,420
May 2, 3 AM $ 0.000337
+0.42%
$ -- $ 37,113
May 2, 2 AM $ 0.000336
+0.05%
$ -- $ 37,287
May 2, 1 AM $ 0.000334
+1.12%
$ -- $ 37,014
May 2, 12 AM $ 0.000331
+0.32%
$ -- $ 37,075
May 1, 11 PM $ 0.000331
-0.30%
$ -- $ 37,217
May 1, 10 PM $ 0.000332
-1.23%
$ -- $ 37,325
May 1, 9 PM $ 0.000335
+1.11%
$ -- $ 37,505
May 1, 8 PM $ 0.000331
+0.03%
$ -- $ 37,635
May 1, 7 PM $ 0.000332
-0.70%
$ -- $ 37,660
May 1, 6 PM $ 0.000334
+0.70%
$ -- $ 37,772
May 1, 5 PM $ 0.000335
+0.36%
$ -- $ 37,646
May 1, 4 PM $ 0.000333
-0.04%
$ -- $ 37,570
May 1, 3 PM $ 0.000336
+0.41%
$ -- $ 37,665
May 1, 2 PM $ 0.000336
-0.12%
$ -- $ 37,568
May 1, 1 PM $ 0.000336
+0.79%
$ -- $ 37,235
May 1, 12 PM $ 0.000333
-0.39%
$ -- $ 37,179
May 1, 11 AM $ 0.000333
+0.69%
$ -- $ 36,970
May 1, 10 AM $ 0.00033
-1.83%
$ -- $ 37,005
May 1, 9 AM $ 0.000336
+0.66%
$ -- $ 36,052
May 1, 8 AM $ 0.000334
+1.05%
$ -- $ 35,437
May 1, 1 AM $ 0.000351
-0.73%
$ -- $ 33,645
Apr 30, 6 PM $ 0.000308
+0.16%
$ -- $ 32,358
Apr 30, 5 PM $ 0.000308
+1.64%
$ -- $ 32,504
Apr 30, 4 PM $ 0.000304
-0.58%
$ -- $ 32,642
Apr 30, 3 PM $ 0.000305
+0.51%
$ -- $ 32,539
Apr 30, 2 PM $ 0.000304
-0.17%
$ -- $ 32,532
Apr 30, 1 PM $ 0.000306
+0.50%
$ -- $ 32,536
Apr 30, 12 PM $ 0.000304
+0.14%
$ -- $ 32,627
Apr 30, 11 AM $ 0.000303
+0.06%
$ -- $ 32,793
Apr 30, 10 AM $ 0.000303
-0.54%
$ -- $ 32,728
Apr 30, 9 AM $ 0.000304
-0.57%
$ -- $ 33,347
Apr 30, 8 AM $ 0.000307
+1.34%
$ -- $ 33,597
Apr 30, 7 AM $ 0.000303
-0.63%
$ -- $ 34,192
Apr 30, 6 AM $ 0.000305
+0.13%
$ -- $ 34,718
Apr 30, 5 AM $ 0.000304
-1.81%
$ -- $ 34,689
Apr 30, 4 AM $ 0.00031
+0.13%
$ -- $ 34,497