Hyper Pay Historical Data

HPY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00031
+0.13%
$ -- $ 34,497
Apr 30, 3 AM $ 0.000307
-0.89%
$ -- $ 34,532
Apr 30, 2 AM $ 0.00031
-0.88%
$ -- $ 34,516
Apr 30, 1 AM $ 0.000314
-0.36%
$ -- $ 34,510
Apr 30, 12 AM $ 0.000315
+0.49%
$ -- $ 34,512
Apr 29, 11 PM $ 0.000314
-0.21%
$ -- $ 34,527
Apr 29, 10 PM $ 0.000314
-0.61%
$ -- $ 34,793
Apr 29, 9 PM $ 0.000316
+0.05%
$ -- $ 34,763
Apr 29, 8 PM $ 0.000315
+0.25%
$ -- $ 34,715
Apr 29, 7 PM $ 0.000314
+0.13%
$ -- $ 34,566
Apr 29, 6 PM $ 0.000312
-0.29%
$ -- $ 34,452
Apr 29, 5 PM $ 0.000313
+1.12%
$ -- $ 34,251
Apr 29, 4 PM $ 0.00031
-0.17%
$ -- $ 34,133
Apr 29, 3 PM $ 0.00031
-0.90%
$ -- $ 34,376
Apr 29, 2 PM $ 0.000312
+0.02%
$ -- $ 34,334
Apr 29, 1 PM $ 0.000314
+4.55%
$ -- $ 34,256
Apr 29, 12 PM $ 0.0003
-0.59%
$ -- $ 34,259
Apr 29, 11 AM $ 0.000302
+0.27%
$ -- $ 34,177
Apr 29, 10 AM $ 0.000302
+0.07%
$ -- $ 34,078
Apr 29, 9 AM $ 0.000302
+0.67%
$ -- $ 34,185
Apr 29, 8 AM $ 0.000301
+0.00%
$ -- $ 34,123
Apr 29, 7 AM $ 0.000302
-0.72%
$ -- $ 34,202
Apr 29, 6 AM $ 0.000304
+0.26%
$ -- $ 34,132
Apr 29, 5 AM $ 0.000304
-0.42%
$ -- $ 34,174
Apr 29, 4 AM $ 0.000305
+0.79%
$ -- $ 34,101
Apr 29, 3 AM $ 0.000302
-1.24%
$ -- $ 34,093
Apr 29, 2 AM $ 0.000306
+1.36%
$ -- $ 34,189
Apr 29, 1 AM $ 0.000301
-1.57%
$ -- $ 34,255
Apr 29, 12 AM $ 0.000305
+0.50%
$ -- $ 34,161
Apr 28, 11 PM $ 0.000304
+0.21%
$ -- $ 34,033
Apr 28, 10 PM $ 0.000304
+0.45%
$ -- $ 33,845
Apr 28, 9 PM $ 0.000302
-0.19%
$ -- $ 33,809
Apr 28, 8 PM $ 0.000301
-0.81%
$ -- $ 33,718
Apr 28, 7 PM $ 0.000304
+0.08%
$ -- $ 33,881
Apr 28, 6 PM $ 0.000305
+0.54%
$ -- $ 33,720
Apr 28, 5 PM $ 0.000302
-0.23%
$ -- $ 33,743
Apr 28, 4 PM $ 0.000304
-0.36%
$ -- $ 33,695
Apr 28, 3 PM $ 0.000304
+0.11%
$ -- $ 33,467
Apr 28, 2 PM $ 0.000305
+0.61%
$ -- $ 33,374
Apr 28, 1 PM $ 0.000305
+0.39%
$ -- $ 33,366
Apr 28, 12 PM $ 0.000304
+0.78%
$ -- $ 33,363
Apr 28, 11 AM $ 0.000302
-0.51%
$ -- $ 33,418
Apr 28, 10 AM $ 0.000304
+1.10%
$ -- $ 33,539
Apr 28, 9 AM $ 0.000301
-0.32%
$ -- $ 33,546
Apr 28, 8 AM $ 0.000301
-0.17%
$ -- $ 33,734
Apr 28, 7 AM $ 0.000301
-0.15%
$ -- $ 33,543
Apr 28, 6 AM $ 0.0003
-1.17%
$ -- $ 33,712
Apr 28, 5 AM $ 0.000303
+0.16%
$ -- $ 33,756
Apr 28, 4 AM $ 0.000303
+1.12%
$ -- $ 33,927
Apr 28, 3 AM $ 0.0003
-0.87%
$ -- $ 34,170