Hyper Pay Historical Data

HPY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000317
+0.51%
$ -- $ 34,812
Mar 12, 11 PM $ 0.000315
-0.21%
$ -- $ 35,508
Mar 12, 10 PM $ 0.000316
+0.21%
$ -- $ 36,150
Mar 12, 9 PM $ 0.000315
-0.44%
$ -- $ 37,091
Mar 12, 8 PM $ 0.000318
-0.41%
$ -- $ 37,834
Mar 12, 7 PM $ 0.000318
-0.09%
$ -- $ 38,729
Mar 12, 6 PM $ 0.000318
-0.50%
$ -- $ 39,672
Mar 12, 5 PM $ 0.000316
+2.79%
$ -- $ 40,514
Mar 12, 4 PM $ 0.000307
+1.79%
$ -- $ 41,392
Mar 12, 3 PM $ 0.000302
+4.14%
$ -- $ 42,214
Mar 12, 2 PM $ 0.00029
+7.85%
$ -- $ 42,941
Mar 12, 1 PM $ 0.000267
+4.45%
$ -- $ 43,774
Mar 12, 12 PM $ 0.000256
+2.15%
$ -- $ 44,844
Mar 12, 11 AM $ 0.00025
+1.95%
$ -- $ 45,829
Mar 12, 10 AM $ 0.000246
+0.98%
$ -- $ 46,807
Mar 12, 9 AM $ 0.000245
-0.33%
$ -- $ 47,941
Mar 12, 8 AM $ 0.00025
+1.03%
$ -- $ 49,457
Mar 12, 7 AM $ 0.000246
-0.53%
$ -- $ 50,546
Mar 12, 6 AM $ 0.000246
-1.36%
$ -- $ 51,706
Mar 12, 5 AM $ 0.00025
+0.17%
$ -- $ 53,100
Mar 12, 4 AM $ 0.000251
-0.80%
$ -- $ 53,053
Mar 12, 3 AM $ 0.000253
-0.92%
$ -- $ 52,980
Mar 12, 2 AM $ 0.000256
+0.78%
$ -- $ 52,948
Mar 12, 1 AM $ 0.000254
+0.65%
$ -- $ 52,972
Mar 12, 12 AM $ 0.000251
-3.48%
$ -- $ 52,962
Mar 11, 11 PM $ 0.000261
-2.21%
$ -- $ 52,911
Mar 11, 10 PM $ 0.000269
-0.18%
$ -- $ 52,927
Mar 11, 9 PM $ 0.000269
+0.81%
$ -- $ 52,629
Mar 11, 8 PM $ 0.000268
+1.26%
$ -- $ 52,497
Mar 11, 7 PM $ 0.000263
-0.64%
$ -- $ 52,157
Mar 11, 6 PM $ 0.000264
-0.47%
$ -- $ 51,934
Mar 11, 5 PM $ 0.000265
-1.43%
$ -- $ 51,778
Mar 11, 4 PM $ 0.000269
-0.87%
$ -- $ 51,635
Mar 11, 3 PM $ 0.000272
-1.05%
$ -- $ 51,632
Mar 11, 2 PM $ 0.000274
-0.21%
$ -- $ 51,574
Mar 11, 1 PM $ 0.000275
-0.43%
$ -- $ 51,212
Mar 11, 12 PM $ 0.000275
+1.53%
$ -- $ 50,932
Mar 11, 11 AM $ 0.000271
-0.85%
$ -- $ 50,752
Mar 11, 10 AM $ 0.000272
-1.75%
$ -- $ 50,262
Mar 11, 9 AM $ 0.000278
-0.37%
$ -- $ 49,806
Mar 11, 8 AM $ 0.000278
+1.34%
$ -- $ 49,515
Mar 11, 7 AM $ 0.000274
+1.28%
$ -- $ 49,208
Mar 11, 6 AM $ 0.000268
-0.33%
$ -- $ 48,769
Mar 11, 5 AM $ 0.00027
+0.86%
$ -- $ 48,308
Mar 11, 4 AM $ 0.000268
+1.28%
$ -- $ 47,901
Mar 11, 3 AM $ 0.000264
+4.39%
$ -- $ 47,772
Mar 11, 2 AM $ 0.000255
+3.30%
$ -- $ 47,771
Mar 11, 1 AM $ 0.000245
-0.85%
$ -- $ 47,664
Mar 11, 12 AM $ 0.000248
-1.58%
$ -- $ 47,690
Mar 10, 11 PM $ 0.000251
+1.75%
$ -- $ 47,881