Hyper Pay Historical Data

HPY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00115
+1.17%
$ -- $ 400,321
Apr 10, 2023 $ 0.00114
-5.07%
$ -- $ 398,012
Apr 9, 2023 $ 0.0012
-3.88%
$ -- $ 410,749
Apr 8, 2023 $ 0.00124
+1.09%
$ -- $ 412,313
Apr 7, 2023 $ 0.00123
-3.13%
$ -- $ 426,807
Apr 6, 2023 $ 0.00127
-1.23%
$ -- $ 435,327
Apr 5, 2023 $ 0.00129
+8.56%
$ -- $ 426,436
Apr 4, 2023 $ 0.00119
-1.70%
$ -- $ 411,111
Apr 3, 2023 $ 0.00121
+1.37%
$ -- $ 420,398
Apr 2, 2023 $ 0.00119
+1.09%
$ -- $ 403,641
Apr 1, 2023 $ 0.00118
-1.59%
$ -- $ 404,239
Mar 31, 2023 $ 0.0012
-2.92%
$ -- $ 423,384
Mar 30, 2023 $ 0.00123
+13.87%
$ -- $ 394,226
Mar 29, 2023 $ 0.00108
-3.00%
$ -- $ 392,683
Mar 28, 2023 $ 0.00112
+1.55%
$ -- $ 421,211
Mar 27, 2023 $ 0.0011
+2.01%
$ -- $ 383,402
Mar 26, 2023 $ 0.00108
+1.81%
$ -- $ 394,168
Mar 25, 2023 $ 0.00106
-0.25%
$ -- $ 408,226
Mar 24, 2023 $ 0.00106
+3.71%
$ -- $ 360,220
Mar 23, 2023 $ 0.00102
-0.58%
$ -- $ 222,854
Mar 22, 2023 $ 0.00103
-5.48%
$ -- $ 293,328
Mar 21, 2023 $ 0.00109
+1.88%
$ -- $ 358,623
Mar 20, 2023 $ 0.00106
+0.14%
$ -- $ 458,181
Mar 19, 2023 $ 0.00107
+3.40%
$ -- $ 502,480
Mar 18, 2023 $ 0.00103
+2.00%
$ -- $ 459,423
Mar 17, 2023 $ 0.00101
-8.26%
$ -- $ 492,680
Mar 16, 2023 $ 0.0011
+3.95%
$ -- $ 517,706
Mar 15, 2023 $ 0.00106
-8.33%
$ -- $ 512,460
Mar 14, 2023 $ 0.00116
+2.17%
$ -- $ 533,474
Mar 13, 2023 $ 0.00114
+10.81%
$ -- $ 467,266
Mar 12, 2023 $ 0.00103
-0.24%
$ -- $ 504,274
Mar 11, 2023 $ 0.00103
-1.42%
$ -- $ 491,209
Mar 10, 2023 $ 0.00104
-12.38%
$ -- $ 487,947
Mar 9, 2023 $ 0.00132
-8.80%
$ -- $ 622,678
Mar 8, 2023 $ 0.00145
-0.45%
$ -- $ 581,308
Mar 7, 2023 $ 0.00145
+0.87%
$ -- $ 630,049
Mar 6, 2023 $ 0.00144
+2.42%
$ -- $ 664,322
Mar 5, 2023 $ 0.00141
-1.94%
$ -- $ 666,547
Mar 4, 2023 $ 0.00142
+2.02%
$ -- $ 679,404
Mar 3, 2023 $ 0.00139
-1.62%
$ -- $ 668,621
Mar 2, 2023 $ 0.00142
+1.39%
$ -- $ 678,724
Mar 1, 2023 $ 0.0014
+0.07%
$ -- $ 625,567
Feb 28, 2023 $ 0.0014
-0.88%
$ -- $ 642,027
Feb 27, 2023 $ 0.00141
-0.66%
$ -- $ 538,788
Feb 26, 2023 $ 0.00142
-0.68%
$ -- $ 672,706
Feb 25, 2023 $ 0.00143
+1.77%
$ -- $ 614,764
Feb 24, 2023 $ 0.0014
+0.16%
$ -- $ 641,247
Feb 23, 2023 $ 0.0014
+4.96%
$ -- $ 638,907
Feb 22, 2023 $ 0.00133
-4.64%
$ -- $ 611,862
Feb 21, 2023 $ 0.0014
-1.79%
$ -- $ 503,232