Hyper Pay Historical Data

HPY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000251
+1.75%
$ -- $ 47,881
Mar 10, 10 PM $ 0.000247
-1.01%
$ -- $ 47,813
Mar 10, 9 PM $ 0.000248
+1.89%
$ -- $ 47,825
Mar 10, 8 PM $ 0.000244
-1.25%
$ -- $ 47,873
Mar 10, 7 PM $ 0.000246
-1.56%
$ -- $ 47,830
Mar 10, 6 PM $ 0.00025
-1.35%
$ -- $ 47,749
Mar 10, 5 PM $ 0.000254
+2.41%
$ -- $ 47,791
Mar 10, 4 PM $ 0.000247
-3.28%
$ -- $ 47,774
Mar 10, 3 PM $ 0.000253
+1.63%
$ -- $ 47,814
Mar 10, 2 PM $ 0.000252
+2.49%
$ -- $ 47,788
Mar 10, 1 PM $ 0.000247
-0.30%
$ -- $ 48,120
Mar 10, 12 PM $ 0.000247
+1.00%
$ -- $ 48,399
Mar 10, 11 AM $ 0.000244
+1.88%
$ -- $ 48,337
Mar 10, 10 AM $ 0.000238
-1.97%
$ -- $ 48,375
Mar 10, 9 AM $ 0.000243
-0.94%
$ -- $ 48,505
Mar 10, 8 AM $ 0.000245
+0.16%
$ -- $ 48,353
Mar 10, 7 AM $ 0.000245
+1.39%
$ -- $ 48,173
Mar 10, 6 AM $ 0.000243
-0.71%
$ -- $ 48,236
Mar 10, 5 AM $ 0.000245
+2.91%
$ -- $ 48,255
Mar 10, 4 AM $ 0.000238
-3.04%
$ -- $ 48,424
Mar 10, 3 AM $ 0.000247
+1.65%
$ -- $ 48,404
Mar 10, 2 AM $ 0.000245
+2.32%
$ -- $ 48,556
Mar 10, 1 AM $ 0.00024
-1.09%
$ -- $ 48,366
Mar 10, 12 AM $ 0.000243
-1.69%
$ -- $ 48,421
Mar 9, 11 PM $ 0.000246
+1.97%
$ -- $ 48,174
Mar 9, 10 PM $ 0.000243
+1.26%
$ -- $ 47,542
Mar 9, 9 PM $ 0.000238
-1.28%
$ -- $ 46,591
Mar 9, 8 PM $ 0.000241
+0.08%
$ -- $ 45,716
Mar 9, 7 PM $ 0.000239
-2.18%
$ -- $ 44,985
Mar 9, 6 PM $ 0.000244
-0.76%
$ -- $ 44,119
Mar 9, 5 PM $ 0.000247
-2.78%
$ -- $ 43,174
Mar 9, 4 PM $ 0.000256
-1.40%
$ -- $ 42,272
Mar 9, 3 PM $ 0.00026
-0.96%
$ -- $ 41,195
Mar 9, 2 PM $ 0.00026
+0.75%
$ -- $ 40,282
Mar 9, 1 PM $ 0.000261
+1.29%
$ -- $ 39,173
Mar 9, 12 PM $ 0.000257
+1.23%
$ -- $ 38,026
Mar 9, 11 AM $ 0.000254
+2.55%
$ -- $ 37,162
Mar 9, 10 AM $ 0.000245
+0.95%
$ -- $ 36,417
Mar 9, 9 AM $ 0.000242
+1.08%
$ -- $ 35,476
Mar 9, 8 AM $ 0.000242
+0.79%
$ -- $ 34,481
Mar 9, 7 AM $ 0.000239
-1.43%
$ -- $ 33,810
Mar 9, 6 AM $ 0.000243
+1.08%
$ -- $ 32,935
Mar 9, 5 AM $ 0.000241
-0.49%
$ -- $ 32,078
Mar 9, 4 AM $ 0.000242
+0.88%
$ -- $ 31,234
Mar 9, 3 AM $ 0.00024
-0.82%
$ -- $ 30,512
Mar 9, 2 AM $ 0.000241
-0.68%
$ -- $ 29,593
Mar 9, 1 AM $ 0.000243
-1.10%
$ -- $ 28,944
Mar 9, 12 AM $ 0.000246
+1.29%
$ -- $ 28,047
Mar 8, 11 PM $ 0.000243
-1.86%
$ -- $ 27,159
Mar 8, 10 PM $ 0.000244
+0.00%
$ -- $ 26,896