Hyper Pay Historical Data

HPY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.000303
+1.12%
$ -- $ 33,927
Apr 28, 3 AM $ 0.0003
-0.87%
$ -- $ 34,170
Apr 28, 2 AM $ 0.000302
+0.39%
$ -- $ 34,091
Apr 28, 1 AM $ 0.0003
-1.05%
$ -- $ 34,051
Apr 28, 12 AM $ 0.000304
+0.54%
$ -- $ 34,089
Apr 27, 11 PM $ 0.000303
-0.11%
$ -- $ 34,131
Apr 27, 10 PM $ 0.000302
-0.19%
$ -- $ 34,184
Apr 27, 9 PM $ 0.000302
-0.31%
$ -- $ 34,204
Apr 27, 8 PM $ 0.000304
-0.23%
$ -- $ 34,270
Apr 27, 7 PM $ 0.000305
+0.32%
$ -- $ 34,315
Apr 27, 6 PM $ 0.000303
-0.49%
$ -- $ 34,542
Apr 27, 5 PM $ 0.000304
+0.92%
$ -- $ 34,667
Apr 27, 4 PM $ 0.000301
-0.63%
$ -- $ 34,657
Apr 27, 3 PM $ 0.000303
+0.69%
$ -- $ 34,700
Apr 27, 2 PM $ 0.000301
-0.90%
$ -- $ 34,651
Apr 27, 1 PM $ 0.000302
-0.14%
$ -- $ 34,756
Apr 27, 12 PM $ 0.000303
-0.27%
$ -- $ 34,768
Apr 27, 11 AM $ 0.000304
-0.06%
$ -- $ 34,706
Apr 27, 10 AM $ 0.000303
+0.21%
$ -- $ 34,984
Apr 27, 9 AM $ 0.000301
-3.48%
$ -- $ 34,968
Apr 27, 8 AM $ 0.000313
+1.10%
$ -- $ 34,945
Apr 27, 7 AM $ 0.00031
-0.43%
$ -- $ 35,069
Apr 27, 6 AM $ 0.000311
-0.70%
$ -- $ 34,936
Apr 27, 5 AM $ 0.000312
+0.09%
$ -- $ 34,715
Apr 27, 4 AM $ 0.000312
-0.96%
$ -- $ 34,594
Apr 27, 3 AM $ 0.000316
+0.23%
$ -- $ 34,440
Apr 27, 2 AM $ 0.000315
+0.68%
$ -- $ 34,398
Apr 27, 1 AM $ 0.000313
+0.85%
$ -- $ 34,385
Apr 27, 12 AM $ 0.000311
+0.01%
$ -- $ 34,330
Apr 26, 11 PM $ 0.000312
+0.56%
$ -- $ 34,314
Apr 26, 10 PM $ 0.00031
+0.23%
$ -- $ 34,347
Apr 26, 9 PM $ 0.00031
+0.16%
$ -- $ 34,470
Apr 26, 8 PM $ 0.000309
-1.08%
$ -- $ 34,648
Apr 26, 7 PM $ 0.000314
+0.03%
$ -- $ 34,563
Apr 26, 6 PM $ 0.000314
+1.62%
$ -- $ 34,503
Apr 26, 5 PM $ 0.00031
-1.75%
$ -- $ 34,475
Apr 26, 4 PM $ 0.000316
+0.24%
$ -- $ 34,530
Apr 26, 3 PM $ 0.000315
+1.45%
$ -- $ 34,534
Apr 26, 2 PM $ 0.000309
-0.66%
$ -- $ 34,683
Apr 26, 1 PM $ 0.000311
+0.18%
$ -- $ 34,581
Apr 26, 12 PM $ 0.000311
+0.44%
$ -- $ 34,798
Apr 26, 11 AM $ 0.00031
-1.08%
$ -- $ 34,953
Apr 26, 10 AM $ 0.000312
-0.54%
$ -- $ 34,723
Apr 26, 9 AM $ 0.000314
+0.94%
$ -- $ 34,656
Apr 26, 8 AM $ 0.000311
+0.05%
$ -- $ 34,778
Apr 26, 7 AM $ 0.000311
-1.27%
$ -- $ 34,825
Apr 26, 6 AM $ 0.000313
-0.72%
$ -- $ 34,956
Apr 26, 5 AM $ 0.000315
+0.49%
$ -- $ 35,220
Apr 26, 4 AM $ 0.000313
+0.54%
$ -- $ 35,402
Apr 26, 3 AM $ 0.000309
-0.15%
$ -- $ 35,386