Hyper Pay Historical Data

HPY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.00142
-3.27%
$ -- $ 516,915
Feb 19, 2023 $ 0.00146
+18.80%
$ -- $ 255,538
Feb 18, 2023 $ 0.00123
+3.13%
$ -- $ 571,348
Feb 17, 2023 $ 0.00119
-1.13%
$ -- $ 498,923
Feb 16, 2023 $ 0.00121
-0.51%
$ -- $ 565,989
Feb 15, 2023 $ 0.00122
-1.72%
$ -- $ 561,369
Feb 14, 2023 $ 0.00124
+2.13%
$ -- $ 591,626
Feb 13, 2023 $ 0.00121
+14.13%
$ -- $ 593,626
Feb 12, 2023 $ 0.00106
+1.38%
$ -- $ 223,312
Feb 11, 2023 $ 0.00105
+1.90%
$ -- $ 349,492
Feb 10, 2023 $ 0.00103
-2.44%
$ -- $ 310,835
Feb 9, 2023 $ 0.00105
-6.13%
$ -- $ 313,687
Feb 8, 2023 $ 0.00112
-0.76%
$ -- $ 309,377
Feb 7, 2023 $ 0.00113
+2.96%
$ -- $ 317,666
Feb 6, 2023 $ 0.0011
-0.75%
$ -- $ 308,949
Feb 5, 2023 $ 0.00111
-2.29%
$ -- $ 311,857
Feb 4, 2023 $ 0.00113
+0.82%
$ -- $ 312,281
Feb 3, 2023 $ 0.00113
+0.75%
$ -- $ 312,557
Feb 2, 2023 $ 0.00112
+0.36%
$ -- $ 314,892
Feb 1, 2023 $ 0.00111
+3.66%
$ -- $ 314,333
Jan 31, 2023 $ 0.00107
+1.57%
$ -- $ 311,029
Jan 30, 2023 $ 0.00106
-5.41%
$ -- $ 309,439
Jan 29, 2023 $ 0.00112
+4.88%
$ -- $ 315,397
Jan 28, 2023 $ 0.00106
-1.62%
$ -- $ 314,968
Jan 27, 2023 $ 0.00108
-0.72%
$ -- $ 315,472
Jan 26, 2023 $ 0.00109
-0.46%
$ -- $ 313,324
Jan 25, 2023 $ 0.00109
+3.54%
$ -- $ 311,729
Jan 24, 2023 $ 0.00106
-4.64%
$ -- $ 311,718
Jan 23, 2023 $ 0.0011
+0.38%
$ -- $ 311,014
Jan 22, 2023 $ 0.0011
-1.23%
$ -- $ 313,655
Jan 21, 2023 $ 0.00111
-0.63%
$ -- $ 311,152
Jan 20, 2023 $ 0.00112
+6.54%
$ -- $ 311,742
Jan 19, 2023 $ 0.00105
+1.90%
$ -- $ 311,989
Jan 18, 2023 $ 0.00103
-3.14%
$ -- $ 310,995
Jan 17, 2023 $ 0.00107
+0.07%
$ -- $ 313,269
Jan 16, 2023 $ 0.00107
+2.27%
$ -- $ 314,257
Jan 15, 2023 $ 0.00105
-0.12%
$ -- $ 311,004
Jan 14, 2023 $ 0.00105
+6.84%
$ -- $ 309,415
Jan 13, 2023 $ 0.000981
+1.81%
$ -- $ 313,679
Jan 12, 2023 $ 0.000962
+2.97%
$ -- $ 310,475
Jan 11, 2023 $ 0.000934
+2.93%
$ -- $ 308,882
Jan 10, 2023 $ 0.000908
+1.13%
$ -- $ 311,038
Jan 9, 2023 $ 0.000896
+2.99%
$ -- $ 313,166
Jan 8, 2023 $ 0.000869
+0.97%
$ -- $ 314,926
Jan 7, 2023 $ 0.000861
+0.27%
$ -- $ 315,376
Jan 6, 2023 $ 0.000858
+1.28%
$ -- $ 312,998
Jan 5, 2023 $ 0.000847
-0.17%
$ -- $ 313,254
Jan 4, 2023 $ 0.000848
+3.25%
$ -- $ 294,711
Jan 3, 2023 $ 0.000822
-0.53%
$ -- $ 312,162
Jan 2, 2023 $ 0.000826
+1.57%
$ -- $ 314,445