Hyper Pay Historical Data

HPY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000243
-1.86%
$ -- $ 27,159
Mar 8, 10 PM $ 0.000244
+0.00%
$ -- $ 26,896
Mar 8, 9 PM $ 0.000244
+0.03%
$ -- $ 26,957
Mar 8, 8 PM $ 0.000245
+0.20%
$ -- $ 26,951
Mar 8, 7 PM $ 0.000246
+0.57%
$ -- $ 26,953
Mar 8, 6 PM $ 0.000245
+0.27%
$ -- $ 26,923
Mar 8, 5 PM $ 0.000244
+0.00%
$ -- $ 26,989
Mar 8, 4 PM $ 0.000245
-0.96%
$ -- $ 27,019
Mar 8, 3 PM $ 0.000245
-0.10%
$ -- $ 27,147
Mar 8, 2 PM $ 0.000245
-0.33%
$ -- $ 27,236
Mar 8, 1 PM $ 0.000245
-0.03%
$ -- $ 27,263
Mar 8, 12 PM $ 0.000245
-3.25%
$ -- $ 27,296
Mar 8, 11 AM $ 0.000253
-0.15%
$ -- $ 27,420
Mar 8, 10 AM $ 0.000253
-0.30%
$ -- $ 27,563
Mar 8, 9 AM $ 0.000253
+0.04%
$ -- $ 27,604
Mar 8, 8 AM $ 0.000253
+0.16%
$ -- $ 27,609
Mar 8, 7 AM $ 0.000252
-0.50%
$ -- $ 27,567
Mar 8, 6 AM $ 0.000253
+0.25%
$ -- $ 27,668
Mar 8, 5 AM $ 0.000252
-0.22%
$ -- $ 27,693
Mar 8, 4 AM $ 0.000254
+1.09%
$ -- $ 27,764
Mar 8, 3 AM $ 0.000252
-0.52%
$ -- $ 27,631
Mar 8, 2 AM $ 0.000252
-0.11%
$ -- $ 27,568
Mar 8, 1 AM $ 0.000253
-0.05%
$ -- $ 27,512
Mar 8, 12 AM $ 0.000252
+0.73%
$ -- $ 27,543
Mar 7, 11 PM $ 0.000251
+0.65%
$ -- $ 27,752
Mar 7, 10 PM $ 0.000249
+0.14%
$ -- $ 27,674
Mar 7, 9 PM $ 0.000249
-1.70%
$ -- $ 27,697
Mar 7, 8 PM $ 0.000253
+1.01%
$ -- $ 27,705
Mar 7, 7 PM $ 0.000251
-0.54%
$ -- $ 27,731
Mar 7, 6 PM $ 0.000251
-0.49%
$ -- $ 27,779
Mar 7, 5 PM $ 0.000253
+0.93%
$ -- $ 27,691
Mar 7, 4 PM $ 0.000251
-0.19%
$ -- $ 27,608
Mar 7, 3 PM $ 0.000252
-0.65%
$ -- $ 27,379
Mar 7, 2 PM $ 0.000253
+1.88%
$ -- $ 27,289
Mar 7, 1 PM $ 0.000249
-1.35%
$ -- $ 27,179
Mar 7, 12 PM $ 0.000252
+1.39%
$ -- $ 27,070
Mar 7, 11 AM $ 0.000249
-1.73%
$ -- $ 26,842
Mar 7, 10 AM $ 0.000252
-0.25%
$ -- $ 26,719
Mar 7, 9 AM $ 0.000252
+0.82%
$ -- $ 26,772
Mar 7, 8 AM $ 0.00025
-1.10%
$ -- $ 27,377
Mar 7, 7 AM $ 0.000253
-0.07%
$ -- $ 28,202
Mar 7, 6 AM $ 0.000253
+0.16%
$ -- $ 29,146
Mar 7, 5 AM $ 0.000253
+0.36%
$ -- $ 30,244
Mar 7, 4 AM $ 0.000253
-0.08%
$ -- $ 30,881
Mar 7, 3 AM $ 0.000253
+0.46%
$ -- $ 31,874
Mar 7, 2 AM $ 0.000254
+0.90%
$ -- $ 32,774
Mar 7, 1 AM $ 0.000253
+0.77%
$ -- $ 33,788
Mar 7, 12 AM $ 0.00025
-1.04%
$ -- $ 34,913
Mar 6, 11 PM $ 0.000252
+1.13%
$ -- $ 35,764
Mar 6, 10 PM $ 0.000249
-1.25%
$ -- $ 36,706