Hyper Pay Historical Data

HPY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000309
-0.15%
$ -- $ 35,386
Apr 26, 2 AM $ 0.00031
-1.74%
$ -- $ 35,362
Apr 26, 1 AM $ 0.000315
-0.07%
$ -- $ 35,579
Apr 26, 12 AM $ 0.000315
+0.30%
$ -- $ 35,695
Apr 25, 11 PM $ 0.000315
+0.31%
$ -- $ 35,861
Apr 25, 10 PM $ 0.000315
+0.34%
$ -- $ 35,856
Apr 25, 9 PM $ 0.000315
+0.97%
$ -- $ 35,713
Apr 25, 8 PM $ 0.000313
-0.23%
$ -- $ 35,583
Apr 25, 7 PM $ 0.000313
-0.11%
$ -- $ 35,518
Apr 25, 6 PM $ 0.000315
+0.61%
$ -- $ 35,468
Apr 25, 5 PM $ 0.000314
+0.43%
$ -- $ 35,490
Apr 25, 4 PM $ 0.000315
+0.81%
$ -- $ 35,492
Apr 25, 3 PM $ 0.000311
-0.20%
$ -- $ 35,372
Apr 25, 2 PM $ 0.000312
+0.55%
$ -- $ 35,331
Apr 25, 1 PM $ 0.00031
-1.52%
$ -- $ 35,291
Apr 25, 12 PM $ 0.000314
+0.78%
$ -- $ 35,000
Apr 25, 11 AM $ 0.000313
+0.40%
$ -- $ 35,016
Apr 25, 10 AM $ 0.000311
-1.39%
$ -- $ 35,092
Apr 25, 9 AM $ 0.000316
+1.04%
$ -- $ 35,084
Apr 25, 8 AM $ 0.000313
+0.22%
$ -- $ 34,853
Apr 25, 7 AM $ 0.000311
-0.44%
$ -- $ 34,620
Apr 25, 6 AM $ 0.000311
+0.63%
$ -- $ 34,834
Apr 25, 5 AM $ 0.000309
-1.02%
$ -- $ 34,889
Apr 25, 4 AM $ 0.000311
-0.48%
$ -- $ 34,804
Apr 25, 3 AM $ 0.000313
+0.36%
$ -- $ 34,624
Apr 25, 2 AM $ 0.000313
-0.85%
$ -- $ 34,599
Apr 25, 1 AM $ 0.000316
+0.22%
$ -- $ 34,416
Apr 25, 12 AM $ 0.000315
+0.12%
$ -- $ 34,412
Apr 24, 11 PM $ 0.000313
-0.01%
$ -- $ 34,315
Apr 24, 10 PM $ 0.000314
+0.06%
$ -- $ 34,277
Apr 24, 9 PM $ 0.000314
+0.54%
$ -- $ 34,346
Apr 24, 8 PM $ 0.000314
+0.69%
$ -- $ 34,320
Apr 24, 7 PM $ 0.000312
-0.40%
$ -- $ 34,270
Apr 24, 6 PM $ 0.000316
+1.53%
$ -- $ 34,245
Apr 24, 5 PM $ 0.000309
-0.71%
$ -- $ 34,132
Apr 24, 4 PM $ 0.000311
-0.51%
$ -- $ 34,136
Apr 24, 3 PM $ 0.000313
+0.19%
$ -- $ 34,248
Apr 24, 2 PM $ 0.000312
+0.64%
$ -- $ 34,162
Apr 24, 1 PM $ 0.00031
-0.38%
$ -- $ 34,117
Apr 24, 12 PM $ 0.00031
+0.10%
$ -- $ 34,144
Apr 24, 11 AM $ 0.00031
-0.42%
$ -- $ 33,866
Apr 24, 10 AM $ 0.00031
-0.28%
$ -- $ 33,813
Apr 24, 9 AM $ 0.000312
-0.29%
$ -- $ 33,936
Apr 24, 8 AM $ 0.000312
+0.21%
$ -- $ 34,209
Apr 24, 7 AM $ 0.000312
-1.02%
$ -- $ 34,249
Apr 24, 6 AM $ 0.000314
+2.73%
$ -- $ 33,935
Apr 24, 5 AM $ 0.000304
+0.82%
$ -- $ 33,823
Apr 24, 4 AM $ 0.0003
-1.04%
$ -- $ 33,662
Apr 24, 3 AM $ 0.000302
-0.84%
$ -- $ 33,691
Apr 24, 2 AM $ 0.000306
+2.67%
$ -- $ 33,678