Hyper Pay Historical Data

HPY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.000826
+1.57%
$ -- $ 314,445
Jan 1, 2023 $ 0.000813
+0.10%
$ -- $ 316,520
Dec 31, 2022 $ 0.000813
+0.23%
$ -- $ 313,255
Dec 30, 2022 $ 0.000813
+0.09%
$ -- $ 310,919
Dec 29, 2022 $ 0.000811
+0.95%
$ -- $ 308,472
Dec 28, 2022 $ 0.000803
-1.80%
$ -- $ 311,921
Dec 27, 2022 $ 0.000818
-1.78%
$ -- $ 314,882
Dec 26, 2022 $ 0.00083
+0.82%
$ -- $ 234,289
Dec 25, 2022 $ 0.000824
-0.64%
$ -- $ 313,111
Dec 24, 2022 $ 0.000829
+0.40%
$ -- $ 313,577
Dec 23, 2022 $ 0.000826
-0.11%
$ -- $ 312,736
Dec 22, 2022 $ 0.000824
+0.48%
$ -- $ 314,227
Dec 21, 2022 $ 0.000823
-0.18%
$ -- $ 313,578
Dec 20, 2022 $ 0.000824
+4.41%
$ -- $ 314,959
Dec 19, 2022 $ 0.000789
-1.44%
$ -- $ 259,101
Dec 18, 2022 $ 0.000805
+0.55%
$ -- $ 171,005
Dec 17, 2022 $ 0.000801
+1.30%
$ -- $ 264,981
Dec 16, 2022 $ 0.000791
-7.54%
$ -- $ 263,546
Dec 15, 2022 $ 0.000856
-3.43%
$ -- $ 264,740
Dec 14, 2022 $ 0.000886
-0.84%
$ -- $ 264,775
Dec 13, 2022 $ 0.000895
+3.59%
$ -- $ 265,449
Dec 12, 2022 $ 0.000863
+0.49%
$ -- $ 267,759
Dec 11, 2022 $ 0.000859
+0.02%
$ -- $ 266,259
Dec 10, 2022 $ 0.000859
+0.33%
$ -- $ 266,097
Dec 9, 2022 $ 0.000856
-1.54%
$ -- $ 265,852
Dec 8, 2022 $ 0.000868
+3.64%
$ -- $ 266,444
Dec 7, 2022 $ 0.000838
-2.79%
$ -- $ 263,219
Dec 6, 2022 $ 0.000862
+0.63%
$ -- $ 263,551
Dec 5, 2022 $ 0.000857
-1.47%
$ -- $ 263,101
Dec 4, 2022 $ 0.000869
+2.65%
$ -- $ 264,534
Dec 3, 2022 $ 0.000845
-3.88%
$ -- $ 266,954
Dec 2, 2022 $ 0.000879
+1.42%
$ -- $ 264,735
Dec 1, 2022 $ 0.000867
-1.60%
$ -- $ 264,648
Nov 30, 2022 $ 0.000882
+6.21%
$ -- $ 266,850
Nov 29, 2022 $ 0.00083
+4.35%
$ -- $ 261,381
Nov 28, 2022 $ 0.000797
-2.28%
$ -- $ 264,314
Nov 27, 2022 $ 0.000818
-0.22%
$ -- $ 266,628
Nov 26, 2022 $ 0.000819
+0.31%
$ -- $ 266,127
Nov 25, 2022 $ 0.000817
+0.04%
$ -- $ 264,779
Nov 24, 2022 $ 0.000816
+1.57%
$ -- $ 268,019
Nov 23, 2022 $ 0.000804
+4.15%
$ -- $ 262,907
Nov 22, 2022 $ 0.000769
+2.38%
$ -- $ 262,092
Nov 21, 2022 $ 0.000755
-4.57%
$ -- $ 270,002
Nov 20, 2022 $ 0.00079
-4.70%
$ -- $ 289,214
Nov 19, 2022 $ 0.00083
+0.87%
$ -- $ 283,370
Nov 18, 2022 $ 0.000822
+0.73%
$ -- $ 282,654
Nov 17, 2022 $ 0.000818
-0.98%
$ -- $ 280,633
Nov 16, 2022 $ 0.000826
-2.77%
$ -- $ 283,885
Nov 15, 2022 $ 0.000849
+0.41%
$ -- $ 278,031
Nov 14, 2022 $ 0.000845
+1.60%
$ -- $ 275,764