Hyper Pay Historical Data

HPY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000249
-1.25%
$ -- $ 36,706
Mar 6, 9 PM $ 0.000252
-0.47%
$ -- $ 37,738
Mar 6, 8 PM $ 0.000252
-0.28%
$ -- $ 38,832
Mar 6, 7 PM $ 0.000253
+0.36%
$ -- $ 39,894
Mar 6, 6 PM $ 0.000253
+0.76%
$ -- $ 40,917
Mar 6, 5 PM $ 0.000252
+0.78%
$ -- $ 41,947
Mar 6, 4 PM $ 0.00025
+0.14%
$ -- $ 42,947
Mar 6, 3 PM $ 0.00025
-0.66%
$ -- $ 44,105
Mar 6, 2 PM $ 0.000251
+0.70%
$ -- $ 44,917
Mar 6, 1 PM $ 0.000249
-1.99%
$ -- $ 46,099
Mar 6, 12 PM $ 0.000254
+0.34%
$ -- $ 47,213
Mar 6, 11 AM $ 0.000252
-0.21%
$ -- $ 48,175
Mar 6, 10 AM $ 0.000254
+1.32%
$ -- $ 49,089
Mar 6, 9 AM $ 0.000251
-0.21%
$ -- $ 49,993
Mar 6, 8 AM $ 0.00025
+1.20%
$ -- $ 50,558
Mar 6, 7 AM $ 0.000247
-4.46%
$ -- $ 51,025
Mar 6, 6 AM $ 0.000259
+1.32%
$ -- $ 50,858
Mar 6, 5 AM $ 0.000253
+1.30%
$ -- $ 50,485
Mar 6, 4 AM $ 0.000251
-0.93%
$ -- $ 50,801
Mar 6, 3 AM $ 0.000249
-1.99%
$ -- $ 50,735
Mar 6, 2 AM $ 0.000254
-0.39%
$ -- $ 50,811
Mar 6, 1 AM $ 0.000256
-0.07%
$ -- $ 50,754
Mar 6, 12 AM $ 0.000255
-0.39%
$ -- $ 50,450
Mar 4, 6 AM $ 0.000329
+0.90%
$ -- $ 59,916
Mar 4, 5 AM $ 0.000325
+0.52%
$ -- $ 59,798
Mar 4, 4 AM $ 0.000323
-0.95%
$ -- $ 59,463
Mar 4, 3 AM $ 0.000326
+0.42%
$ -- $ 59,206
Mar 4, 2 AM $ 0.000324
+0.28%
$ -- $ 59,072
Mar 4, 1 AM $ 0.000324
+0.29%
$ -- $ 58,236
Mar 4, 12 AM $ 0.000319
-0.19%
$ -- $ 56,835
Mar 3, 11 PM $ 0.000321
+1.66%
$ -- $ 55,418
Mar 3, 10 PM $ 0.000316
+1.25%
$ -- $ 54,027
Mar 3, 9 PM $ 0.000311
-0.58%
$ -- $ 52,899
Mar 3, 8 PM $ 0.000313
+0.00%
$ -- $ 51,615
Mar 3, 7 PM $ 0.000294
-0.53%
$ -- $ 49,757
Mar 3, 6 PM $ 0.000297
+1.20%
$ -- $ 49,096
Mar 3, 5 PM $ 0.000294
-1.58%
$ -- $ 47,944
Mar 3, 4 PM $ 0.000297
+0.09%
$ -- $ 46,769
Mar 3, 3 PM $ 0.000298
+0.87%
$ -- $ 45,730
Mar 3, 2 PM $ 0.000296
+1.32%
$ -- $ 44,726
Mar 3, 1 PM $ 0.000293
-0.17%
$ -- $ 43,521
Mar 3, 12 PM $ 0.000293
+1.13%
$ -- $ 42,414
Mar 3, 11 AM $ 0.000289
+0.27%
$ -- $ 41,391
Mar 3, 10 AM $ 0.00029
-0.41%
$ -- $ 40,483
Mar 3, 9 AM $ 0.000295
+2.07%
$ -- $ 39,581
Mar 3, 8 AM $ 0.00029
-1.95%
$ -- $ 38,530
Mar 3, 7 AM $ 0.000293
+0.17%
$ -- $ 37,400
Mar 3, 6 AM $ 0.000292
-1.97%
$ -- $ 36,219
Mar 3, 5 AM $ 0.000297
-1.31%
$ -- $ 35,221
Mar 3, 4 AM $ 0.0003
+0.01%
$ -- $ 34,011