Hyper Pay Historical Data

HPY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0003
+0.01%
$ -- $ 34,011
Mar 3, 3 AM $ 0.0003
+0.61%
$ -- $ 33,002
Mar 3, 2 AM $ 0.000299
-0.74%
$ -- $ 31,774
Mar 3, 1 AM $ 0.000301
-0.11%
$ -- $ 31,088
Mar 3, 12 AM $ 0.000301
+0.29%
$ -- $ 31,110
Mar 2, 11 PM $ 0.0003
+0.12%
$ -- $ 31,128
Mar 2, 10 PM $ 0.000299
+0.23%
$ -- $ 31,051
Mar 2, 9 PM $ 0.000297
-0.52%
$ -- $ 30,996
Mar 2, 8 PM $ 0.000299
-0.68%
$ -- $ 31,206
Mar 2, 7 PM $ 0.0003
-0.35%
$ -- $ 31,345
Mar 2, 6 PM $ 0.000301
+0.34%
$ -- $ 31,467
Mar 2, 5 PM $ 0.000301
+0.70%
$ -- $ 31,473
Mar 2, 4 PM $ 0.000297
-0.41%
$ -- $ 31,592
Mar 2, 3 PM $ 0.000299
-1.11%
$ -- $ 31,514
Mar 2, 2 PM $ 0.000302
+0.59%
$ -- $ 31,497
Mar 2, 1 PM $ 0.000299
-0.02%
$ -- $ 31,377
Mar 2, 12 PM $ 0.000299
-0.33%
$ -- $ 31,241
Mar 2, 11 AM $ 0.0003
-0.29%
$ -- $ 31,157
Mar 2, 10 AM $ 0.0003
+0.65%
$ -- $ 31,158
Mar 2, 9 AM $ 0.000298
-0.66%
$ -- $ 31,305
Mar 2, 8 AM $ 0.0003
+0.76%
$ -- $ 31,131
Mar 2, 7 AM $ 0.000298
+0.02%
$ -- $ 31,154
Mar 2, 6 AM $ 0.000298
-0.10%
$ -- $ 31,225
Mar 2, 5 AM $ 0.000298
-0.71%
$ -- $ 31,327
Mar 2, 4 AM $ 0.000301
-0.47%
$ -- $ 31,620
Mar 2, 3 AM $ 0.000301
-0.27%
$ -- $ 31,681
Mar 2, 2 AM $ 0.000302
-0.03%
$ -- $ 31,801
Mar 2, 1 AM $ 0.000302
+0.05%
$ -- $ 31,771
Mar 2, 12 AM $ 0.000301
+0.09%
$ -- $ 31,801
Mar 1, 11 PM $ 0.000302
+0.92%
$ -- $ 31,816
Mar 1, 10 PM $ 0.000299
-3.48%
$ -- $ 31,759
Mar 1, 9 PM $ 0.000308
-0.12%
$ -- $ 31,780
Mar 1, 8 PM $ 0.000309
+0.94%
$ -- $ 31,717
Mar 1, 7 PM $ 0.000306
+0.24%
$ -- $ 31,522
Mar 1, 6 PM $ 0.000305
-1.27%
$ -- $ 31,543
Mar 1, 5 PM $ 0.000289
+0.20%
$ -- $ 31,336
Mar 1, 4 PM $ 0.000289
-1.50%
$ -- $ 31,397
Mar 1, 3 PM $ 0.000295
+0.66%
$ -- $ 31,475
Mar 1, 2 PM $ 0.000291
-0.11%
$ -- $ 31,461
Mar 1, 1 PM $ 0.00029
+0.23%
$ -- $ 31,582
Mar 1, 12 PM $ 0.000289
+0.23%
$ -- $ 31,599
Mar 1, 11 AM $ 0.000288
-1.89%
$ -- $ 31,499
Mar 1, 10 AM $ 0.000294
+0.75%
$ -- $ 31,573
Mar 1, 9 AM $ 0.000292
-0.07%
$ -- $ 31,521
Mar 1, 8 AM $ 0.000292
-0.82%
$ -- $ 31,795
Mar 1, 7 AM $ 0.000292
-0.54%
$ -- $ 31,718
Mar 1, 6 AM $ 0.000294
+0.64%
$ -- $ 31,696
Mar 1, 5 AM $ 0.000292
+0.00%
$ -- $ 31,555
Mar 1, 4 AM $ 0.000291
-1.55%
$ -- $ 31,418
Mar 1, 3 AM $ 0.000295
+0.41%
$ -- $ 31,358