Hyper Pay Historical Data

HPY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.000755
-4.57%
$ -- $ 270,002
Nov 20, 2022 $ 0.00079
-4.70%
$ -- $ 289,214
Nov 19, 2022 $ 0.00083
+0.87%
$ -- $ 283,370
Nov 18, 2022 $ 0.000822
+0.73%
$ -- $ 282,654
Nov 17, 2022 $ 0.000818
-0.98%
$ -- $ 280,633
Nov 16, 2022 $ 0.000826
-2.77%
$ -- $ 283,885
Nov 15, 2022 $ 0.000849
+0.41%
$ -- $ 278,031
Nov 14, 2022 $ 0.000845
+1.60%
$ -- $ 275,764
Nov 13, 2022 $ 0.000833
-2.45%
$ -- $ 278,806
Nov 12, 2022 $ 0.000854
-2.23%
$ -- $ 275,630
Nov 11, 2022 $ 0.000873
-1.40%
$ -- $ 270,630
Nov 10, 2022 $ 0.000886
+18.83%
$ -- $ 260,684
Nov 9, 2022 $ 0.000748
-17.39%
$ -- $ 251,774
Nov 8, 2022 $ 0.000907
-15.12%
$ -- $ 311,407
Nov 7, 2022 $ 0.00107
-0.59%
$ -- $ 865,621
Nov 6, 2022 $ 0.00108
-2.96%
$ -- $ 805,390
Nov 5, 2022 $ 0.00111
-1.03%
$ -- $ 787,827
Nov 4, 2022 $ 0.00112
+7.35%
$ -- $ 865,982
Nov 3, 2022 $ 0.00104
+0.93%
$ -- $ 775,493
Nov 2, 2022 $ 0.00103
-4.06%
$ -- $ 1.07 million
Nov 1, 2022 $ 0.00108
+0.49%
$ -- $ 1.17 million
Oct 31, 2022 $ 0.00107
-1.09%
$ -- $ 1.36 million
Oct 30, 2022 $ 0.00108
-1.82%
$ -- $ 1.2 million
Oct 29, 2022 $ 0.0011
+4.07%
$ -- $ 1.35 million
Oct 28, 2022 $ 0.00106
+3.00%
$ -- $ 1.23 million
Oct 27, 2022 $ 0.00103
-3.41%
$ -- $ 1.29 million
Oct 26, 2022 $ 0.00107
+7.15%
$ -- $ 1.22 million
Oct 25, 2022 $ 0.000996
+8.72%
$ -- $ 521,185
Oct 24, 2022 $ 0.000916
-1.35%
$ -- $ 406,178
Oct 23, 2022 $ 0.000929
+3.75%
$ -- $ 375,652
Oct 22, 2022 $ 0.000896
+1.07%
$ -- $ 345,863
Oct 21, 2022 $ 0.000886
+1.45%
$ -- $ 392,530
Oct 20, 2022 $ 0.000874
+0.03%
$ -- $ 374,171
Oct 19, 2022 $ 0.000877
-1.93%
$ -- $ 386,773
Oct 18, 2022 $ 0.000892
-1.90%
$ -- $ 392,717
Oct 17, 2022 $ 0.000907
+2.07%
$ -- $ 382,252
Oct 16, 2022 $ 0.00089
+2.44%
$ -- $ 367,473
Oct 15, 2022 $ 0.000867
-1.77%
$ -- $ 365,619
Oct 14, 2022 $ 0.000883
+0.71%
$ -- $ 418,871
Oct 13, 2022 $ 0.000878
-0.37%
$ -- $ 455,583
Oct 12, 2022 $ 0.000882
+1.26%
$ -- $ 376,499
Oct 11, 2022 $ 0.000871
-0.59%
$ -- $ 389,427
Oct 10, 2022 $ 0.00088
-2.33%
$ -- $ 400,847
Oct 9, 2022 $ 0.000902
+0.69%
$ -- $ 371,331
Oct 8, 2022 $ 0.000896
-1.21%
$ -- $ 371,554
Oct 7, 2022 $ 0.000907
-1.46%
$ -- $ 408,204
Oct 6, 2022 $ 0.00092
-0.15%
$ -- $ 438,869
Oct 5, 2022 $ 0.000922
-0.69%
$ -- $ 389,948
Oct 4, 2022 $ 0.000928
+2.78%
$ -- $ 408,140
Oct 3, 2022 $ 0.000903
+4.02%
$ -- $ 374,207