Hyper Pay Historical Data

HPY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000295
+0.41%
$ -- $ 31,358
Mar 1, 2 AM $ 0.000294
-0.40%
$ -- $ 31,351
Mar 1, 1 AM $ 0.000294
+0.57%
$ -- $ 31,462
Mar 1, 12 AM $ 0.000293
+0.08%
$ -- $ 31,461
Feb 28, 11 PM $ 0.000292
+0.00%
$ -- $ 31,481
Feb 28, 10 PM $ 0.000294
-0.28%
$ -- $ 31,471
Feb 28, 9 PM $ 0.000295
-0.12%
$ -- $ 31,574
Feb 28, 8 PM $ 0.000292
+0.37%
$ -- $ 31,642
Feb 28, 7 PM $ 0.000291
-0.01%
$ -- $ 31,699
Feb 28, 6 PM $ 0.000292
+0.99%
$ -- $ 31,649
Feb 28, 5 PM $ 0.000291
+0.28%
$ -- $ 31,633
Feb 28, 4 PM $ 0.000291
-0.88%
$ -- $ 31,736
Feb 28, 3 PM $ 0.000294
+1.90%
$ -- $ 31,757
Feb 28, 2 PM $ 0.000288
-0.37%
$ -- $ 31,640
Feb 28, 1 PM $ 0.000294
-0.20%
$ -- $ 31,745
Feb 28, 12 PM $ 0.000294
+1.51%
$ -- $ 31,820
Feb 28, 11 AM $ 0.000291
+0.46%
$ -- $ 31,853
Feb 28, 10 AM $ 0.000289
-0.55%
$ -- $ 31,733
Feb 28, 9 AM $ 0.00029
+0.03%
$ -- $ 31,658
Feb 28, 8 AM $ 0.00029
-0.65%
$ -- $ 31,527
Feb 28, 7 AM $ 0.000293
+1.21%
$ -- $ 31,597
Feb 28, 6 AM $ 0.00029
-0.74%
$ -- $ 31,614
Feb 28, 5 AM $ 0.000293
+1.59%
$ -- $ 31,613
Feb 28, 4 AM $ 0.000288
+0.00%
$ -- $ 31,679
Feb 28, 3 AM $ 0.000288
-3.30%
$ -- $ 31,850
Feb 28, 2 AM $ 0.000298
-0.18%
$ -- $ 31,875
Feb 28, 1 AM $ 0.000299
+0.88%
$ -- $ 31,791
Feb 28, 12 AM $ 0.000297
-1.51%
$ -- $ 31,790
Feb 27, 11 PM $ 0.000301
+0.94%
$ -- $ 31,991
Feb 27, 10 PM $ 0.000297
-1.83%
$ -- $ 31,959
Feb 27, 9 PM $ 0.000302
+1.47%
$ -- $ 31,784
Feb 27, 8 PM $ 0.0003
-0.79%
$ -- $ 31,722
Feb 27, 7 PM $ 0.000302
+1.12%
$ -- $ 31,778
Feb 27, 6 PM $ 0.000298
+0.67%
$ -- $ 31,725
Feb 27, 5 PM $ 0.000297
-1.04%
$ -- $ 31,826
Feb 27, 4 PM $ 0.000299
-0.16%
$ -- $ 31,746
Feb 27, 3 PM $ 0.0003
-0.32%
$ -- $ 31,746
Feb 27, 2 PM $ 0.000301
+0.35%
$ -- $ 31,899
Feb 27, 1 PM $ 0.0003
+1.34%
$ -- $ 31,688
Feb 27, 12 PM $ 0.000298
-0.82%
$ -- $ 31,747
Feb 27, 11 AM $ 0.000301
+0.30%
$ -- $ 32,108
Feb 27, 10 AM $ 0.000301
-0.27%
$ -- $ 32,069
Feb 27, 9 AM $ 0.000302
+0.68%
$ -- $ 32,357
Feb 27, 8 AM $ 0.0003
-0.56%
$ -- $ 32,412
Feb 27, 7 AM $ 0.000302
+0.51%
$ -- $ 32,414
Feb 27, 6 AM $ 0.000302
+0.28%
$ -- $ 32,713
Feb 27, 5 AM $ 0.000301
-0.04%
$ -- $ 33,018
Feb 27, 4 AM $ 0.000302
+0.80%
$ -- $ 32,906
Feb 27, 3 AM $ 0.000299
+0.31%
$ -- $ 32,827
Feb 27, 2 AM $ 0.000298
+0.17%
$ -- $ 33,028