Hyper Pay Historical Data

HPY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000298
+0.17%
$ -- $ 33,028
Feb 27, 1 AM $ 0.000297
-0.93%
$ -- $ 33,005
Feb 27, 12 AM $ 0.000299
+0.65%
$ -- $ 33,108
Feb 26, 11 PM $ 0.000296
-0.62%
$ -- $ 32,854
Feb 26, 10 PM $ 0.000299
+0.12%
$ -- $ 32,915
Feb 26, 9 PM $ 0.0003
-0.03%
$ -- $ 33,081
Feb 26, 8 PM $ 0.000299
-0.50%
$ -- $ 33,063
Feb 26, 7 PM $ 0.000302
+1.49%
$ -- $ 32,896
Feb 26, 6 PM $ 0.000297
+0.40%
$ -- $ 32,890
Feb 26, 5 PM $ 0.000297
-0.14%
$ -- $ 32,887
Feb 26, 4 PM $ 0.000298
+0.49%
$ -- $ 32,953
Feb 26, 3 PM $ 0.000296
-0.40%
$ -- $ 32,943
Feb 26, 2 PM $ 0.000296
-0.81%
$ -- $ 33,117
Feb 26, 1 PM $ 0.000298
+0.75%
$ -- $ 33,414
Feb 26, 12 PM $ 0.000296
-0.76%
$ -- $ 33,187
Feb 26, 11 AM $ 0.000297
-0.07%
$ -- $ 32,904
Feb 26, 10 AM $ 0.000297
-0.60%
$ -- $ 32,967
Feb 26, 9 AM $ 0.000299
-0.20%
$ -- $ 32,736
Feb 26, 8 AM $ 0.000301
+0.06%
$ -- $ 32,742
Feb 26, 7 AM $ 0.0003
-0.47%
$ -- $ 32,752
Feb 26, 6 AM $ 0.000302
+0.06%
$ -- $ 32,576
Feb 26, 5 AM $ 0.000302
+1.94%
$ -- $ 32,076
Feb 26, 4 AM $ 0.000297
-1.29%
$ -- $ 32,018
Feb 26, 3 AM $ 0.000302
+0.28%
$ -- $ 32,075
Feb 26, 2 AM $ 0.000302
+2.02%
$ -- $ 31,901
Feb 26, 1 AM $ 0.000296
-2.04%
$ -- $ 32,148
Feb 26, 12 AM $ 0.000301
-0.17%
$ -- $ 32,152
Feb 25, 11 PM $ 0.000302
+0.65%
$ -- $ 32,275
Feb 25, 10 PM $ 0.000298
-0.60%
$ -- $ 32,197
Feb 25, 9 PM $ 0.000298
+0.57%
$ -- $ 32,216
Feb 25, 8 PM $ 0.000296
-0.97%
$ -- $ 32,243
Feb 25, 7 PM $ 0.000299
-0.53%
$ -- $ 32,360
Feb 25, 6 PM $ 0.000301
+0.23%
$ -- $ 32,400
Feb 25, 5 PM $ 0.000301
+0.42%
$ -- $ 32,325
Feb 25, 4 PM $ 0.0003
-0.34%
$ -- $ 32,229
Feb 25, 3 PM $ 0.000302
+0.38%
$ -- $ 32,278
Feb 25, 2 PM $ 0.000301
+1.81%
$ -- $ 32,179
Feb 25, 1 PM $ 0.000296
-0.70%
$ -- $ 32,032
Feb 25, 12 PM $ 0.000297
+0.45%
$ -- $ 32,223
Feb 25, 11 AM $ 0.000297
-0.14%
$ -- $ 32,322
Feb 25, 10 AM $ 0.000298
+0.21%
$ -- $ 32,446
Feb 25, 9 AM $ 0.000298
-1.47%
$ -- $ 32,548
Feb 25, 8 AM $ 0.000302
-1.23%
$ -- $ 32,630
Feb 25, 7 AM $ 0.000307
+0.98%
$ -- $ 32,622
Feb 25, 6 AM $ 0.000304
-1.11%
$ -- $ 32,462
Feb 25, 5 AM $ 0.000308
+0.57%
$ -- $ 32,798
Feb 25, 4 AM $ 0.000307
+1.74%
$ -- $ 32,774
Feb 25, 3 AM $ 0.000301
-1.78%
$ -- $ 32,742
Feb 25, 2 AM $ 0.000307
+0.25%
$ -- $ 32,888
Feb 25, 1 AM $ 0.000306
+0.47%
$ -- $ 32,724