Hyper Pay Historical Data

HPY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0003
+0.10%
$ -- $ 29,783
Apr 17, 11 PM $ 0.000298
-1.00%
$ -- $ 29,878
Apr 17, 10 PM $ 0.000303
-0.35%
$ -- $ 29,931
Apr 17, 9 PM $ 0.000306
+1.70%
$ -- $ 29,825
Apr 17, 8 PM $ 0.000299
-0.17%
$ -- $ 29,812
Apr 17, 7 PM $ 0.0003
+0.82%
$ -- $ 29,660
Apr 17, 6 PM $ 0.000298
-1.77%
$ -- $ 29,683
Apr 17, 5 PM $ 0.000303
+1.79%
$ -- $ 29,728
Apr 17, 4 PM $ 0.000298
-0.41%
$ -- $ 29,558
Apr 17, 3 PM $ 0.000299
-0.59%
$ -- $ 29,696
Apr 17, 2 PM $ 0.000302
-0.01%
$ -- $ 29,627
Apr 17, 1 PM $ 0.000301
-0.96%
$ -- $ 29,567
Apr 17, 12 PM $ 0.000304
-0.74%
$ -- $ 29,694
Apr 17, 11 AM $ 0.000306
+0.14%
$ -- $ 29,690
Apr 17, 10 AM $ 0.000305
+0.57%
$ -- $ 29,515
Apr 17, 9 AM $ 0.000305
+0.85%
$ -- $ 29,550
Apr 17, 8 AM $ 0.000304
-0.73%
$ -- $ 29,730
Apr 17, 7 AM $ 0.000305
+1.31%
$ -- $ 29,763
Apr 17, 6 AM $ 0.0003
-0.09%
$ -- $ 29,789
Apr 17, 5 AM $ 0.000301
-0.25%
$ -- $ 29,801
Apr 17, 4 AM $ 0.000303
-0.54%
$ -- $ 29,927
Apr 17, 3 AM $ 0.000304
-0.65%
$ -- $ 29,959
Apr 17, 2 AM $ 0.000303
+0.57%
$ -- $ 30,228
Apr 17, 1 AM $ 0.000304
-0.51%
$ -- $ 30,423
Apr 17, 12 AM $ 0.000306
+0.90%
$ -- $ 30,408
Apr 16, 11 PM $ 0.000305
-0.12%
$ -- $ 30,311
Apr 16, 10 PM $ 0.000305
-0.26%
$ -- $ 30,368
Apr 16, 9 PM $ 0.000304
+1.29%
$ -- $ 30,346
Apr 16, 8 PM $ 0.0003
-0.62%
$ -- $ 30,422
Apr 16, 7 PM $ 0.000301
+0.21%
$ -- $ 30,462
Apr 16, 6 PM $ 0.000301
-0.69%
$ -- $ 30,643
Apr 16, 5 PM $ 0.000303
+0.03%
$ -- $ 30,523
Apr 16, 4 PM $ 0.000303
+0.70%
$ -- $ 30,661
Apr 16, 3 PM $ 0.0003
+0.67%
$ -- $ 30,699
Apr 16, 2 PM $ 0.000299
-0.97%
$ -- $ 30,817
Apr 16, 1 PM $ 0.000303
-0.17%
$ -- $ 30,934
Apr 16, 12 PM $ 0.000303
+0.63%
$ -- $ 30,802
Apr 16, 11 AM $ 0.000301
-0.68%
$ -- $ 30,968
Apr 16, 10 AM $ 0.000303
+0.52%
$ -- $ 30,929
Apr 16, 9 AM $ 0.000302
-0.22%
$ -- $ 31,131
Apr 16, 8 AM $ 0.000302
-1.89%
$ -- $ 31,071
Apr 16, 7 AM $ 0.000308
+1.14%
$ -- $ 30,950
Apr 16, 6 AM $ 0.000304
-0.36%
$ -- $ 30,954
Apr 16, 5 AM $ 0.000306
-0.99%
$ -- $ 31,022
Apr 16, 4 AM $ 0.000308
+1.37%
$ -- $ 30,893
Apr 16, 3 AM $ 0.000303
-1.51%
$ -- $ 31,042
Apr 16, 2 AM $ 0.000309
+1.57%
$ -- $ 30,989
Apr 16, 1 AM $ 0.000304
-1.50%
$ -- $ 30,892
Apr 16, 12 AM $ 0.000309
+0.17%
$ -- $ 30,831
Apr 15, 11 PM $ 0.000309
+0.14%
$ -- $ 30,997