Hyper Pay Historical Data

HPY Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.00107
+1.04%
$ 2.84 million $ 64
May 20, 2022 $ 0.00106
-0.44%
$ 2.81 million $ 244
May 19, 2022 $ 0.00113
-13.34%
$ 2.98 million $ 2,560
May 18, 2022 $ 0.0013
-3.24%
$ 3.45 million $ 87
May 17, 2022 $ 0.00135
+21.96%
$ 3.57 million $ 1,086
May 16, 2022 $ 0.0011
-9.08%
$ 2.92 million $ 6,438
May 15, 2022 $ 0.00121
+19.83%
$ 3.21 million $ 2,543
May 14, 2022 $ 0.00101
+4.46%
$ 2.68 million $ 907
May 13, 2022 $ 0.000967
-3.00%
$ 2.56 million $ 340
May 12, 2022 $ 0.000997
-19.64%
$ 2.64 million $ 320
May 11, 2022 $ 0.00124
-9.95%
$ 3.29 million $ 1,277
May 10, 2022 $ 0.00138
+4.00%
$ 3.66 million $ 185
May 9, 2022 $ 0.00133
-21.22%
$ 3.53 million $ 101
May 8, 2022 $ 0.00169
-0.52%
$ 4.47 million $ 714
May 7, 2022 $ 0.00169
-1.26%
$ 4.49 million $ 718
May 6, 2022 $ 0.00172
-3.20%
$ 4.55 million $ 727
May 5, 2022 $ 0.00177
+0.18%
$ 4.68 million $ 31
May 4, 2022 $ 0.00176
+2.59%
$ 4.67 million $ 92
May 3, 2022 $ 0.00172
-2.84%
$ 4.55 million $ 69
May 2, 2022 $ 0.00177
+0.83%
$ 4.68 million $ 6,045
May 1, 2022 $ 0.00175
-2.63%
$ 4.62 million $ 5,971
Apr 30, 2022 $ 0.00179
+0.82%
$ 4.75 million $ 245
Apr 29, 2022 $ 0.00177
-2.90%
$ 4.7 million $ 9
Apr 28, 2022 $ 0.00183
+1.13%
$ 4.84 million $ 11
Apr 27, 2022 $ 0.00181
+0.47%
$ 4.8 million $ 121
Apr 26, 2022 $ 0.0018
-0.36%
$ 4.77 million $ 120
Apr 25, 2022 $ 0.00181
-0.18%
$ 4.79 million $ 12
Apr 24, 2022 $ 0.00181
-2.93%
$ 4.8 million $ 1,154
Apr 23, 2022 $ 0.00187
-3.48%
$ 4.94 million $ 202
Apr 22, 2022 $ 0.00193
+1.74%
$ 5.12 million $ 7
Apr 21, 2022 $ 0.0019
+0.52%
$ 5.03 million $ 9
Apr 20, 2022 $ 0.00189
+1.41%
$ 5.01 million $ 651
Apr 19, 2022 $ 0.00187
+3.53%
$ 4.95 million $ 644
Apr 18, 2022 $ 0.0018
-8.64%
$ 4.78 million $ 863
Apr 17, 2022 $ 0.00197
-0.81%
$ 5.23 million $ 16
Apr 16, 2022 $ 0.00199
-3.97%
$ 5.28 million $ 50
Apr 15, 2022 $ 0.00207
+1.90%
$ 5.5 million $ 840
Apr 14, 2022 $ 0.00204
-0.20%
$ 5.4 million $ 14
Apr 13, 2022 $ 0.00204
+0.78%
$ 5.41 million $ 14
Apr 12, 2022 $ 0.00203
+2.08%
$ 5.37 million $ 4,293
Apr 11, 2022 $ 0.00199
-11.48%
$ 5.27 million $ 3,932
Apr 10, 2022 $ 0.00224
+4.54%
$ 5.95 million $ 456
Apr 9, 2022 $ 0.00215
+0.63%
$ 5.69 million $ 277
Apr 8, 2022 $ 0.00213
-2.51%
$ 5.65 million $ 527
Apr 7, 2022 $ 0.00219
+1.23%
$ 5.79 million $ 553
Apr 6, 2022 $ 0.00216
-3.33%
$ 5.72 million $ 176
Apr 5, 2022 $ 0.00223
-5.82%
$ 5.92 million $ 813
Apr 4, 2022 $ 0.00237
+1.08%
$ 6.28 million $ 884
Apr 3, 2022 $ 0.00234
+3.75%
$ 6.21 million $ 3,354
Apr 2, 2022 $ 0.00226
-0.23%
$ 5.98 million $ 188