Hyper Pay Historical Data

HPY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000306
+0.47%
$ -- $ 32,724
Feb 25, 12 AM $ 0.000307
+0.14%
$ -- $ 32,748
Feb 24, 11 PM $ 0.000306
+1.34%
$ -- $ 32,800
Feb 24, 10 PM $ 0.000303
+0.54%
$ -- $ 33,048
Feb 24, 9 PM $ 0.0003
+0.23%
$ -- $ 32,940
Feb 24, 8 PM $ 0.000301
+0.22%
$ -- $ 32,954
Feb 24, 7 PM $ 0.000301
+0.17%
$ -- $ 33,002
Feb 24, 6 PM $ 0.000301
-0.20%
$ -- $ 32,945
Feb 24, 5 PM $ 0.000301
+0.27%
$ -- $ 33,081
Feb 24, 4 PM $ 0.0003
-4.17%
$ -- $ 33,193
Feb 24, 3 PM $ 0.000313
-0.47%
$ -- $ 33,222
Feb 24, 2 PM $ 0.000313
-1.10%
$ -- $ 33,383
Feb 24, 1 PM $ 0.000318
+0.02%
$ -- $ 33,596
Feb 24, 12 PM $ 0.000317
+0.08%
$ -- $ 33,826
Feb 24, 11 AM $ 0.000318
+0.24%
$ -- $ 33,788
Feb 24, 10 AM $ 0.000317
+0.48%
$ -- $ 33,730
Feb 24, 9 AM $ 0.000315
+0.46%
$ -- $ 33,725
Feb 24, 8 AM $ 0.000314
+0.47%
$ -- $ 33,723
Feb 24, 7 AM $ 0.000313
-0.17%
$ -- $ 33,961
Feb 24, 6 AM $ 0.000314
-0.74%
$ -- $ 34,173
Feb 24, 5 AM $ 0.000317
+0.66%
$ -- $ 34,393
Feb 24, 4 AM $ 0.000315
+0.61%
$ -- $ 34,599
Feb 24, 3 AM $ 0.000314
+0.11%
$ -- $ 34,538
Feb 24, 2 AM $ 0.000314
-1.45%
$ -- $ 34,622
Feb 24, 1 AM $ 0.000319
+0.96%
$ -- $ 34,695
Feb 24, 12 AM $ 0.000315
-0.89%
$ -- $ 34,726
Feb 23, 11 PM $ 0.000319
+0.06%
$ -- $ 34,610
Feb 23, 10 PM $ 0.000318
+0.73%
$ -- $ 34,608
Feb 23, 9 PM $ 0.000316
-0.67%
$ -- $ 34,532
Feb 23, 8 PM $ 0.000318
+0.66%
$ -- $ 34,621
Feb 23, 7 PM $ 0.000317
+1.22%
$ -- $ 34,514
Feb 23, 6 PM $ 0.000313
+0.07%
$ -- $ 34,621
Feb 23, 5 PM $ 0.000313
-1.56%
$ -- $ 34,687
Feb 23, 4 PM $ 0.000317
+0.40%
$ -- $ 34,633
Feb 23, 3 PM $ 0.000315
-0.02%
$ -- $ 34,650
Feb 23, 2 PM $ 0.000315
-0.82%
$ -- $ 34,552
Feb 23, 1 PM $ 0.000318
+0.56%
$ -- $ 34,550
Feb 23, 12 PM $ 0.000319
+0.02%
$ -- $ 34,573
Feb 23, 11 AM $ 0.000317
+0.37%
$ -- $ 34,575
Feb 23, 10 AM $ 0.000314
-0.16%
$ -- $ 34,781
Feb 23, 9 AM $ 0.000315
-0.12%
$ -- $ 34,723
Feb 23, 8 AM $ 0.000315
+0.30%
$ -- $ 34,924
Feb 23, 7 AM $ 0.000314
+0.04%
$ -- $ 34,809
Feb 23, 6 AM $ 0.000314
+0.41%
$ -- $ 34,736
Feb 23, 5 AM $ 0.000314
+0.35%
$ -- $ 34,741
Feb 23, 4 AM $ 0.000313
-0.42%
$ -- $ 34,851
Feb 23, 3 AM $ 0.000314
+0.22%
$ -- $ 34,698
Feb 23, 2 AM $ 0.000313
+0.08%
$ -- $ 34,757
Feb 23, 1 AM $ 0.000314
-0.20%
$ -- $ 34,742
Feb 23, 12 AM $ 0.000314
+0.54%
$ -- $ 34,482