Hyper Pay Historical Data

HPY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000345
+0.93%
$ -- $ 35,724
Jan 11, 2026 $ 0.000342
+1.78%
$ -- $ 36,558
Jan 10, 2026 $ 0.000336
-6.79%
$ -- $ 38,158
Jan 9, 2026 $ 0.000362
+8.94%
$ -- $ 37,937
Jan 8, 2026 $ 0.000333
-0.04%
$ -- $ 36,060
Jan 7, 2026 $ 0.000334
-2.24%
$ -- $ 37,080
Jan 6, 2026 $ 0.000342
-1.47%
$ -- $ 37,613
Jan 5, 2026 $ 0.000349
+3.85%
$ -- $ 37,001
Jan 4, 2026 $ 0.000337
+0.46%
$ -- $ 36,226
Jan 3, 2026 $ 0.000336
+3.67%
$ -- $ 36,147
Jan 2, 2026 $ 0.000324
+0.39%
$ -- $ 35,439
Jan 1, 2026 $ 0.000323
-2.12%
$ -- $ 36,189
Dec 31, 2025 $ 0.000336
+6.07%
$ -- $ 36,951
Dec 30, 2025 $ 0.000318
-0.42%
$ -- $ 33,953
Dec 29, 2025 $ 0.000319
-0.84%
$ -- $ 35,634
Dec 28, 2025 $ 0.000323
+0.35%
$ -- $ 34,827
Dec 27, 2025 $ 0.00032
+0.71%
$ -- $ 34,489
Dec 26, 2025 $ 0.000319
+3.92%
$ -- $ 35,090
Dec 25, 2025 $ 0.000306
-4.67%
$ -- $ 34,138
Dec 24, 2025 $ 0.000321
-3.49%
$ -- $ 97,525
Dec 23, 2025 $ 0.000332
-0.15%
$ -- $ 111,809
Dec 22, 2025 $ 0.00033
+3.65%
$ -- $ 107,601
Dec 21, 2025 $ 0.000328
+1.03%
$ -- $ 107,390
Dec 20, 2025 $ 0.000322
+5.89%
$ -- $ 98,959
Dec 19, 2025 $ 0.000301
-1.60%
$ -- $ 98,948
Dec 18, 2025 $ 0.000307
+0.43%
$ -- $ 100,240
Dec 17, 2025 $ 0.000307
+2.16%
$ -- $ 101,050
Dec 16, 2025 $ 0.000301
-1.98%
$ -- $ 94,782
Dec 15, 2025 $ 0.000306
-3.97%
$ -- $ 72,808
Dec 14, 2025 $ 0.000318
-1.69%
$ -- $ 78,872
Dec 13, 2025 $ 0.000321
+4.14%
$ -- $ 78,159
Dec 12, 2025 $ 0.000307
-1.76%
$ -- $ 76,207
Dec 11, 2025 $ 0.000313
+2.45%
$ -- $ 76,787
Dec 10, 2025 $ 0.000303
-0.65%
$ -- $ 74,248
Dec 8, 2025 $ 0.0003
-2.63%
$ -- $ 72,787
Dec 7, 2025 $ 0.000308
+1.66%
$ -- $ 72,970
Dec 6, 2025 $ 0.000302
-5.89%
$ -- $ 77,245
Dec 5, 2025 $ 0.00032
-0.44%
$ -- $ 76,230
Dec 4, 2025 $ 0.000322
+0.49%
$ -- $ 77,356
Dec 3, 2025 $ 0.00032
-1.48%
$ -- $ 78,212
Dec 2, 2025 $ 0.000324
+1.50%
$ -- $ 79,600
Dec 1, 2025 $ 0.000321
-9.50%
$ -- $ 80,397
Nov 30, 2025 $ 0.000349
+7.83%
$ -- $ 83,823
Nov 29, 2025 $ 0.000326
+1.99%
$ -- $ 79,499
Nov 28, 2025 $ 0.00032
-1.60%
$ -- $ 79,424
Nov 27, 2025 $ 0.00032
-7.45%
$ -- $ 79,361
Nov 26, 2025 $ 0.000347
-1.36%
$ -- $ 84,032
Nov 25, 2025 $ 0.00036
+11.33%
$ -- $ 84,076
Nov 24, 2025 $ 0.00032
-2.57%
$ -- $ 80,321
Nov 23, 2025 $ 0.000324
+5.38%
$ -- $ 76,678