Hyper Pay Historical Data

HPY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000332
-2.71%
$ -- $ 36,426
Mar 14, 2026 $ 0.000341
-1.71%
$ -- $ 37,730
Mar 13, 2026 $ 0.000347
+10.19%
$ -- $ 35,332
Mar 12, 2026 $ 0.000315
+20.99%
$ -- $ 35,508
Mar 11, 2026 $ 0.000261
+3.60%
$ -- $ 52,911
Mar 10, 2026 $ 0.000251
+1.31%
$ -- $ 47,881
Mar 9, 2026 $ 0.000246
+1.54%
$ -- $ 48,174
Mar 8, 2026 $ 0.000243
-2.96%
$ -- $ 27,159
Mar 7, 2026 $ 0.000251
-0.52%
$ -- $ 27,752
Mar 6, 2026 $ 0.000252
-1.72%
$ -- $ 35,764
Mar 4, 2026 $ 0.000329
+2.77%
$ -- $ 59,916
Mar 3, 2026 $ 0.000321
+7.14%
$ -- $ 55,418
Mar 2, 2026 $ 0.0003
-0.44%
$ -- $ 31,128
Mar 1, 2026 $ 0.000302
+3.30%
$ -- $ 31,816
Feb 28, 2026 $ 0.000292
-3.16%
$ -- $ 31,481
Feb 27, 2026 $ 0.000301
+1.03%
$ -- $ 31,991
Feb 26, 2026 $ 0.000296
-1.97%
$ -- $ 32,854
Feb 25, 2026 $ 0.000302
-1.39%
$ -- $ 32,275
Feb 24, 2026 $ 0.000306
-3.68%
$ -- $ 32,800
Feb 23, 2026 $ 0.000319
+2.08%
$ -- $ 34,610
Feb 22, 2026 $ 0.000313
-0.90%
$ -- $ 34,624
Feb 21, 2026 $ 0.000314
+0.30%
$ -- $ 34,686
Feb 20, 2026 $ 0.000314
-1.54%
$ -- $ 34,189
Feb 19, 2026 $ 0.000317
+0.94%
$ -- $ 34,862
Feb 18, 2026 $ 0.000316
-0.90%
$ -- $ 34,021
Feb 17, 2026 $ 0.000317
-1.39%
$ -- $ 34,176
Feb 16, 2026 $ 0.00032
+0.76%
$ -- $ 33,498
Feb 15, 2026 $ 0.000317
+3.07%
$ -- $ 34,363
Feb 14, 2026 $ 0.000308
+7.31%
$ -- $ 33,199
Feb 13, 2026 $ 0.000286
+1.56%
$ -- $ 30,698
Feb 12, 2026 $ 0.000283
+0.50%
$ -- $ 30,580
Feb 11, 2026 $ 0.000281
+0.76%
$ -- $ 30,535
Feb 10, 2026 $ 0.000279
-0.63%
$ -- $ 30,899
Feb 9, 2026 $ 0.00028
+2.03%
$ -- $ 29,660
Feb 8, 2026 $ 0.000274
-1.43%
$ -- $ 29,798
Feb 7, 2026 $ 0.000278
-8.29%
$ -- $ 31,826
Feb 6, 2026 $ 0.000304
+0.81%
$ -- $ 32,252
Feb 5, 2026 $ 0.0003
-0.08%
$ -- $ 33,249
Feb 4, 2026 $ 0.000302
+2.21%
$ -- $ 31,937
Feb 3, 2026 $ 0.000295
+1.26%
$ -- $ 32,572
Feb 2, 2026 $ 0.00029
+1.09%
$ -- $ 31,023
Feb 1, 2026 $ 0.000288
+0.63%
$ -- $ 32,080
Jan 31, 2026 $ 0.000288
-20.29%
$ -- $ 40,521
Jan 30, 2026 $ 0.000363
+0.50%
$ -- $ 39,647
Jan 29, 2026 $ 0.00036
-4.91%
$ -- $ 39,882
Jan 28, 2026 $ 0.000377
+0.21%
$ -- $ 39,701
Jan 27, 2026 $ 0.000379
-0.38%
$ -- $ 40,863
Jan 26, 2026 $ 0.000381
-5.15%
$ -- $ 42,342
Jan 25, 2026 $ 0.000401
+1.91%
$ -- $ 43,224
Jan 24, 2026 $ 0.000391
-4.07%
$ -- $ 42,881