Hyper Pay Historical Data

HPY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000314
+0.38%
$ -- $ 31,672
Apr 21, 4 PM $ 0.000313
-0.11%
$ -- $ 31,676
Apr 21, 3 PM $ 0.000314
-0.44%
$ -- $ 31,715
Apr 21, 2 PM $ 0.000315
-0.46%
$ -- $ 31,692
Apr 21, 1 PM $ 0.000315
-0.38%
$ -- $ 31,624
Apr 21, 12 PM $ 0.000316
-0.48%
$ -- $ 31,496
Apr 21, 11 AM $ 0.000317
+1.07%
$ -- $ 31,504
Apr 21, 10 AM $ 0.000317
-0.33%
$ -- $ 31,677
Apr 21, 9 AM $ 0.000317
+0.80%
$ -- $ 31,841
Apr 21, 8 AM $ 0.000314
-0.42%
$ -- $ 31,896
Apr 21, 7 AM $ 0.000314
+0.62%
$ -- $ 31,712
Apr 21, 6 AM $ 0.000312
+0.11%
$ -- $ 31,599
Apr 21, 5 AM $ 0.000315
+0.60%
$ -- $ 31,442
Apr 21, 4 AM $ 0.000312
-0.09%
$ -- $ 31,274
Apr 21, 3 AM $ 0.000313
-0.01%
$ -- $ 31,440
Apr 21, 2 AM $ 0.000313
+0.62%
$ -- $ 31,529
Apr 21, 1 AM $ 0.000311
-1.50%
$ -- $ 31,327
Apr 21, 12 AM $ 0.000314
-0.88%
$ -- $ 31,219
Apr 20, 11 PM $ 0.000318
-0.21%
$ -- $ 31,094
Apr 20, 10 PM $ 0.000318
-1.88%
$ -- $ 30,989
Apr 20, 9 PM $ 0.000322
-0.82%
$ -- $ 30,849
Apr 20, 8 PM $ 0.000324
-0.13%
$ -- $ 30,884
Apr 20, 7 PM $ 0.000324
-0.15%
$ -- $ 30,827
Apr 20, 6 PM $ 0.000324
+0.46%
$ -- $ 30,878
Apr 20, 5 PM $ 0.000322
-0.48%
$ -- $ 30,922
Apr 20, 4 PM $ 0.000323
+1.25%
$ -- $ 30,838
Apr 20, 3 PM $ 0.00032
+0.02%
$ -- $ 30,708
Apr 20, 2 PM $ 0.000319
+0.42%
$ -- $ 30,521
Apr 20, 1 PM $ 0.000317
-0.90%
$ -- $ 30,705
Apr 20, 12 PM $ 0.00032
+0.95%
$ -- $ 30,908
Apr 20, 11 AM $ 0.000317
-1.70%
$ -- $ 31,112
Apr 20, 10 AM $ 0.000321
+1.79%
$ -- $ 30,976
Apr 20, 9 AM $ 0.000316
-4.71%
$ -- $ 30,662
Apr 20, 8 AM $ 0.000331
+0.68%
$ -- $ 30,676
Apr 20, 7 AM $ 0.000326
+3.10%
$ -- $ 30,684
Apr 20, 6 AM $ 0.000316
+1.59%
$ -- $ 30,691
Apr 20, 5 AM $ 0.000312
+0.09%
$ -- $ 30,843
Apr 20, 4 AM $ 0.000311
-0.10%
$ -- $ 30,815
Apr 20, 3 AM $ 0.000313
-0.21%
$ -- $ 30,831
Apr 20, 2 AM $ 0.000312
-0.52%
$ -- $ 30,725
Apr 20, 1 AM $ 0.000314
+1.25%
$ -- $ 30,918
Apr 20, 12 AM $ 0.00031
-0.59%
$ -- $ 30,960
Apr 19, 11 PM $ 0.000312
-1.12%
$ -- $ 31,078
Apr 19, 10 PM $ 0.000315
+0.56%
$ -- $ 31,047
Apr 19, 9 PM $ 0.000314
-0.12%
$ -- $ 31,185
Apr 19, 8 PM $ 0.000313
-0.78%
$ -- $ 31,190
Apr 19, 7 PM $ 0.000315
-0.22%
$ -- $ 31,332
Apr 19, 6 PM $ 0.000316
-0.71%
$ -- $ 31,310
Apr 19, 5 PM $ 0.000318
+1.15%
$ -- $ 31,278
Apr 19, 4 PM $ 0.000314
-0.41%
$ -- $ 31,342