Hyper Pay Historical Data

HPY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.00226
-0.26%
$ 6 million $ 107
Mar 31, 2022 $ 0.00227
+1.19%
$ 6.01 million $ 3,201
Mar 30, 2022 $ 0.00224
-2.28%
$ 5.94 million $ 2,488
Mar 29, 2022 $ 0.00229
+3.45%
$ 6.08 million $ 1,192
Mar 28, 2022 $ 0.00222
+3.24%
$ 5.88 million $ 224
Mar 27, 2022 $ 0.00215
+3.61%
$ 5.7 million $ 269
Mar 26, 2022 $ 0.00207
-1.20%
$ 5.5 million $ 954
Mar 25, 2022 $ 0.0021
+1.60%
$ 5.56 million $ 524
Mar 24, 2022 $ 0.00207
+3.20%
$ 5.48 million $ 126
Mar 23, 2022 $ 0.002
+0.69%
$ 5.31 million $ 881
Mar 22, 2022 $ 0.00199
-0.04%
$ 5.27 million $ 89
Mar 21, 2022 $ 0.00199
+1.31%
$ 5.27 million $ 82
Mar 20, 2022 $ 0.00196
-2.09%
$ 5.2 million $ 1,673
Mar 19, 2022 $ 0.00201
+1.61%
$ 5.31 million $ 4,075
Mar 18, 2022 $ 0.00197
+6.97%
$ 5.23 million $ 1,728
Mar 17, 2022 $ 0.00185
-1.42%
$ 4.89 million $ 207
Mar 16, 2022 $ 0.00187
+6.89%
$ 4.96 million $ 27
Mar 15, 2022 $ 0.00175
+2.94%
$ 4.64 million $ 2,566
Mar 14, 2022 $ 0.0017
-4.26%
$ 4.51 million $ 139
Mar 13, 2022 $ 0.00178
-4.16%
$ 4.71 million $ 353
Mar 12, 2022 $ 0.00185
+3.27%
$ 4.91 million $ 9,159
Mar 11, 2022 $ 0.0018
-14.66%
$ 4.77 million $ 8,705
Mar 10, 2022 $ 0.00211
-2.07%
$ 5.59 million $ 1,353
Mar 9, 2022 $ 0.00213
+0.42%
$ 5.64 million $ 1,139
Mar 8, 2022 $ 0.00212
+4.30%
$ 5.62 million $ 357
Mar 7, 2022 $ 0.00203
-1.14%
$ 5.39 million $ 441
Mar 6, 2022 $ 0.00206
-1.34%
$ 5.46 million $ 297
Mar 5, 2022 $ 0.00209
-0.52%
$ 5.53 million $ 694
Mar 4, 2022 $ 0.0021
-7.87%
$ 5.56 million $ 424
Mar 3, 2022 $ 0.00227
+0.62%
$ 6.03 million $ 19,266
Mar 2, 2022 $ 0.00226
-1.44%
$ 5.99 million $ 275
Mar 1, 2022 $ 0.00229
+0.57%
$ 6.08 million $ 834
Feb 28, 2022 $ 0.00228
+4.22%
$ 6.04 million $ 497
Feb 27, 2022 $ 0.00218
+6.05%
$ 5.78 million $ 744
Feb 26, 2022 $ 0.00206
-7.84%
$ 5.45 million $ 976
Feb 25, 2022 $ 0.00223
+11.23%
$ 5.92 million $ 3,347
Feb 24, 2022 $ 0.00201
-6.26%
$ 5.32 million $ 6,159
Feb 23, 2022 $ 0.00214
+7.95%
$ 5.68 million $ 1,969
Feb 22, 2022 $ 0.00199
-10.58%
$ 5.26 million $ 511
Feb 21, 2022 $ 0.00222
+6.80%
$ 5.88 million $ 878
Feb 20, 2022 $ 0.00208
-9.55%
$ 5.51 million $ 7,967
Feb 19, 2022 $ 0.0023
+1.97%
$ 6.09 million $ 713
Feb 18, 2022 $ 0.00225
-5.46%
$ 5.97 million $ 806
Feb 17, 2022 $ 0.00239
-1.34%
$ 6.32 million $ 198
Feb 16, 2022 $ 0.00242
-4.46%
$ 6.41 million $ 2,635
Feb 15, 2022 $ 0.00253
+5.80%
$ 6.71 million $ 6,911
Feb 14, 2022 $ 0.00239
+8.90%
$ 6.34 million $ 3,993
Feb 13, 2022 $ 0.0022
+3.29%
$ 5.82 million $ 3,591
Feb 12, 2022 $ 0.00213
-3.91%
$ 5.63 million $ 218
Feb 11, 2022 $ 0.00221
-8.23%
$ 5.86 million $ 221