Hyper Pay Historical Data

HPY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000314
-0.20%
$ -- $ 34,742
Feb 23, 12 AM $ 0.000314
+0.54%
$ -- $ 34,482
Feb 22, 11 PM $ 0.000313
+0.14%
$ -- $ 34,624
Feb 22, 10 PM $ 0.000313
+0.00%
$ -- $ 34,562
Feb 22, 9 PM $ 0.000313
+0.00%
$ -- $ 34,735
Feb 22, 8 PM $ 0.000313
-0.83%
$ -- $ 34,667
Feb 22, 7 PM $ 0.000314
+0.43%
$ -- $ 34,822
Feb 22, 6 PM $ 0.000313
-0.49%
$ -- $ 34,862
Feb 22, 5 PM $ 0.000315
-0.54%
$ -- $ 34,777
Feb 22, 4 PM $ 0.000319
+0.30%
$ -- $ 34,918
Feb 22, 3 PM $ 0.000318
+0.71%
$ -- $ 34,899
Feb 22, 2 PM $ 0.000318
-0.02%
$ -- $ 35,017
Feb 22, 1 PM $ 0.000318
-0.48%
$ -- $ 35,114
Feb 22, 12 PM $ 0.000319
+0.04%
$ -- $ 35,017
Feb 22, 11 AM $ 0.000319
+1.89%
$ -- $ 35,018
Feb 22, 10 AM $ 0.000313
-0.01%
$ -- $ 34,970
Feb 22, 9 AM $ 0.000314
-0.83%
$ -- $ 35,135
Feb 22, 8 AM $ 0.000316
+0.79%
$ -- $ 34,971
Feb 22, 7 AM $ 0.000314
+0.06%
$ -- $ 35,086
Feb 22, 6 AM $ 0.000314
+0.43%
$ -- $ 35,123
Feb 22, 5 AM $ 0.000313
+0.15%
$ -- $ 34,864
Feb 22, 4 AM $ 0.000313
-0.62%
$ -- $ 34,739
Feb 22, 3 AM $ 0.000315
+0.40%
$ -- $ 34,877
Feb 22, 2 AM $ 0.000314
-1.30%
$ -- $ 34,856
Feb 22, 1 AM $ 0.000318
-0.27%
$ -- $ 34,666
Feb 22, 12 AM $ 0.000318
+0.58%
$ -- $ 34,716
Feb 21, 11 PM $ 0.000314
-0.49%
$ -- $ 34,686
Feb 21, 10 PM $ 0.000316
+0.97%
$ -- $ 34,746
Feb 21, 9 PM $ 0.000314
+0.19%
$ -- $ 34,745
Feb 21, 8 PM $ 0.000314
-1.47%
$ -- $ 34,781
Feb 21, 7 PM $ 0.000319
+0.12%
$ -- $ 34,793
Feb 21, 6 PM $ 0.000318
+0.27%
$ -- $ 34,600
Feb 21, 5 PM $ 0.000317
+0.78%
$ -- $ 34,553
Feb 21, 4 PM $ 0.000313
-1.56%
$ -- $ 34,526
Feb 21, 3 PM $ 0.000318
+1.53%
$ -- $ 34,431
Feb 21, 2 PM $ 0.000314
+0.55%
$ -- $ 34,219
Feb 21, 1 PM $ 0.000314
+0.25%
$ -- $ 34,053
Feb 21, 12 PM $ 0.000314
-0.43%
$ -- $ 33,975
Feb 21, 11 AM $ 0.000316
-0.67%
$ -- $ 33,957
Feb 21, 10 AM $ 0.000316
-0.66%
$ -- $ 33,878
Feb 21, 9 AM $ 0.000317
-0.06%
$ -- $ 33,788
Feb 21, 8 AM $ 0.000317
+0.02%
$ -- $ 33,736
Feb 21, 7 AM $ 0.000317
+0.11%
$ -- $ 33,624
Feb 21, 6 AM $ 0.000317
+0.22%
$ -- $ 33,470
Feb 21, 5 AM $ 0.000316
+0.80%
$ -- $ 33,681
Feb 21, 4 AM $ 0.000313
-0.01%
$ -- $ 33,809
Feb 21, 3 AM $ 0.000313
-0.58%
$ -- $ 33,930
Feb 21, 2 AM $ 0.000314
-0.43%
$ -- $ 33,847
Feb 21, 1 AM $ 0.000314
-0.46%
$ -- $ 34,015
Feb 21, 12 AM $ 0.000315
+0.82%
$ -- $ 34,133