Hyper Pay Historical Data

HPY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.00241
+7.32%
$ 6.4 million $ 1,017
Feb 9, 2022 $ 0.00225
+4.82%
$ 5.96 million $ 1,529
Feb 8, 2022 $ 0.00215
-6.74%
$ 5.69 million $ 252
Feb 7, 2022 $ 0.0023
-8.06%
$ 6.1 million $ 921
Feb 6, 2022 $ 0.0025
+8.12%
$ 6.63 million $ 949
Feb 5, 2022 $ 0.00231
+5.71%
$ 6.12 million $ 1,051
Feb 4, 2022 $ 0.00219
+2.29%
$ 5.79 million $ 5,172
Feb 3, 2022 $ 0.00214
+8.95%
$ 5.66 million $ 935
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.000511
-6.74%
$ 1.35 million $ 19,739
Jan 20, 2021 $ 0.000535
-1.34%
$ 1.42 million $ 25,135
Jan 19, 2021 $ 0.000549
-6.80%
$ 1.46 million $ 24,724
Jan 18, 2021 $ 0.00061
+9.55%
$ 1.62 million $ 41,812
Jan 17, 2021 $ 0.000567
+11.88%
$ 1.5 million $ 26,145
Jan 16, 2021 $ 0.000507
+12.60%
$ 1.34 million $ 24,154
Jan 15, 2021 $ 0.000436
-8.63%
$ 1.15 million $ 14,408
Jan 14, 2021 $ 0.000479
+2.61%
$ 1.27 million $ 24,151
Jan 13, 2021 $ 0.000483
+8.55%
$ 1.28 million $ 21,028
Jan 12, 2021 $ 0.000456
+3.06%
$ 1.21 million $ 18,310
Jan 11, 2021 $ 0.000448
-14.13%
$ 1.19 million $ 20,004
Jan 10, 2021 $ 0.00052
+4.11%
$ 1.38 million $ 26,026
Jan 9, 2021 $ 0.000525
+11.44%
$ 1.39 million $ 25,295
Jan 8, 2021 $ 0.000475
+5.48%
$ 1.26 million $ 26,880
Jan 7, 2021 $ 0.000458
+2.79%
$ 1.21 million $ 24,017
Jan 6, 2021 $ 0.000449
+3.29%
$ 1.19 million $ 17,651
Jan 5, 2021 $ 0.000433
+0.19%
$ 1.15 million $ 20,039
Jan 4, 2021 $ 0.000419
-3.02%
$ 1.11 million $ 21,113
Jan 3, 2021 $ 0.000422
+15.23%
$ 1.12 million $ 20,145
Jan 2, 2021 $ 0.000358
-17.84%
$ 949,802 $ 14,654
Jan 1, 2021 $ 0.000426
+1.18%
$ 1.13 million $ 16,932
Dec 31, 2020 $ 0.000418
+9.07%
$ 1.11 million $ 14,792
Dec 30, 2020 $ 0.000407
-5.43%
$ 1.08 million $ 15,538
Dec 29, 2020 $ 0.000398
+9.56%
$ 1.06 million $ 12,025
Dec 28, 2020 $ 0.000431
+5.37%
$ 1.14 million $ 16,968
Dec 27, 2020 $ 0.000393
-2.57%
$ 1.04 million $ 15,155
Dec 26, 2020 $ 0.000413
-3.85%
$ 1.09 million $ 16,195
Dec 25, 2020 $ 0.000442
+4.42%
$ 1.17 million $ 15,857
Dec 24, 2020 $ 0.00045
+2.69%
$ 1.19 million $ 16,990
Dec 23, 2020 $ 0.00044
-12.19%
$ 1.17 million $ 18,068
Dec 22, 2020 $ 0.000539
+1.96%
$ 1.43 million $ 24,186
Dec 21, 2020 $ 0.000529
-1.50%
$ 1.4 million $ 24,775
Dec 17, 2020 $ 0.000542
-0.40%
$ 1.44 million $ 19,726
Dec 16, 2020 $ 0.000591
+2.22%
$ 1.57 million $ 25,049
Dec 15, 2020 $ 0.000582
-0.35%
$ 1.54 million $ 27,505
Dec 14, 2020 $ 0.000559
-7.55%
$ 1.48 million $ 25,607
Dec 13, 2020 $ 0.000613
-1.03%
$ 1.62 million $ 24,090
Dec 12, 2020 $ 0.000617
+13.28%
$ 1.64 million $ 21,898
Dec 11, 2020 $ 0.000558
-0.01%
$ 1.48 million $ 23,191
Dec 10, 2020 $ 0.000575
-2.51%
$ 1.52 million $ 25,105
Dec 9, 2020 $ 0.000588
+2.17%
$ 1.56 million $ 24,753