Hyper Pay Historical Data

HPY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.000315
+0.82%
$ -- $ 34,133
Feb 20, 11 PM $ 0.000314
-0.75%
$ -- $ 34,189
Feb 20, 10 PM $ 0.000317
+0.51%
$ -- $ 34,209
Feb 20, 9 PM $ 0.000313
-1.93%
$ -- $ 34,300
Feb 20, 8 PM $ 0.000319
+1.62%
$ -- $ 34,256
Feb 20, 7 PM $ 0.000313
-1.46%
$ -- $ 34,054
Feb 20, 6 PM $ 0.000318
+0.86%
$ -- $ 34,220
Feb 20, 5 PM $ 0.000314
+0.27%
$ -- $ 34,181
Feb 20, 4 PM $ 0.000313
-1.22%
$ -- $ 34,045
Feb 20, 3 PM $ 0.000315
-1.40%
$ -- $ 34,171
Feb 20, 2 PM $ 0.000319
+0.25%
$ -- $ 34,257
Feb 20, 1 PM $ 0.000319
+2.03%
$ -- $ 34,285
Feb 20, 12 PM $ 0.000313
-0.67%
$ -- $ 34,383
Feb 20, 11 AM $ 0.000316
+0.89%
$ -- $ 34,487
Feb 20, 10 AM $ 0.000313
-1.35%
$ -- $ 34,325
Feb 20, 9 AM $ 0.000317
-0.85%
$ -- $ 34,636
Feb 20, 8 AM $ 0.000319
+0.88%
$ -- $ 34,783
Feb 20, 7 AM $ 0.000316
-0.49%
$ -- $ 34,686
Feb 20, 6 AM $ 0.000316
-0.62%
$ -- $ 34,626
Feb 20, 5 AM $ 0.000317
-0.34%
$ -- $ 34,391
Feb 20, 4 AM $ 0.000319
+0.12%
$ -- $ 34,500
Feb 20, 3 AM $ 0.000318
+0.55%
$ -- $ 34,636
Feb 20, 2 AM $ 0.000316
-0.18%
$ -- $ 34,753
Feb 20, 1 AM $ 0.000317
-0.10%
$ -- $ 34,797
Feb 20, 12 AM $ 0.000319
-0.10%
$ -- $ 34,818
Feb 19, 11 PM $ 0.000317
+1.46%
$ -- $ 34,862
Feb 19, 10 PM $ 0.000313
-0.48%
$ -- $ 34,724
Feb 19, 9 PM $ 0.000314
-1.77%
$ -- $ 34,619
Feb 19, 8 PM $ 0.000319
+0.62%
$ -- $ 34,622
Feb 19, 7 PM $ 0.000318
+0.77%
$ -- $ 34,710
Feb 19, 6 PM $ 0.000316
-0.50%
$ -- $ 34,646
Feb 19, 5 PM $ 0.000317
+0.05%
$ -- $ 34,584
Feb 19, 4 PM $ 0.000316
+0.23%
$ -- $ 34,611
Feb 19, 3 PM $ 0.000317
-0.64%
$ -- $ 34,421
Feb 19, 2 PM $ 0.000319
+0.13%
$ -- $ 34,430
Feb 19, 1 PM $ 0.000318
+0.12%
$ -- $ 34,519
Feb 19, 12 PM $ 0.000318
+0.18%
$ -- $ 34,418
Feb 19, 11 AM $ 0.000318
-0.24%
$ -- $ 34,348
Feb 19, 10 AM $ 0.000319
+0.37%
$ -- $ 34,495
Feb 19, 9 AM $ 0.000318
+0.49%
$ -- $ 34,355
Feb 19, 8 AM $ 0.000315
-0.33%
$ -- $ 34,301
Feb 19, 7 AM $ 0.000318
-0.48%
$ -- $ 34,451
Feb 19, 6 AM $ 0.000319
+0.29%
$ -- $ 34,413
Feb 19, 5 AM $ 0.000317
-0.59%
$ -- $ 34,570
Feb 19, 4 AM $ 0.000317
-0.65%
$ -- $ 34,394
Feb 19, 3 AM $ 0.000317
-0.66%
$ -- $ 34,184
Feb 19, 2 AM $ 0.000319
+0.13%
$ -- $ 34,059
Feb 19, 1 AM $ 0.000319
-0.08%
$ -- $ 33,975
Feb 19, 12 AM $ 0.000318
+1.30%
$ -- $ 34,016
Feb 18, 11 PM $ 0.000316
+0.77%
$ -- $ 34,021