Hyper Pay Historical Data

HPY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.000592
-2.02%
$ 1.57 million $ 24,948
Dec 7, 2020 $ 0.000625
-2.23%
$ 1.66 million $ 23,268
Dec 6, 2020 $ 0.000654
+5.21%
$ 1.73 million $ 22,596
Dec 5, 2020 $ 0.000635
-8.30%
$ 1.68 million $ 28,030
Dec 4, 2020 $ 0.00067
+8.91%
$ 1.78 million $ 22,943
Dec 3, 2020 $ 0.000571
-1.02%
$ 1.51 million $ 24,137
Dec 2, 2020 $ 0.000592
+0.00%
$ 1.57 million $ 27,210
Dec 1, 2020 $ 0.000579
+2.64%
$ 1.53 million $ 26,120
Nov 30, 2020 $ 0.000582
+0.62%
$ 1.54 million $ 28,942
Nov 29, 2020 $ 0.000579
+1.21%
$ 1.53 million $ 28,338
Nov 28, 2020 $ 0.000572
-0.54%
$ 1.52 million $ 21,983
Nov 27, 2020 $ 0.000574
+11.72%
$ 1.52 million $ 22,343
Nov 26, 2020 $ 0.000514
-16.11%
$ 1.36 million $ 22,548
Nov 25, 2020 $ 0.000613
-1.29%
$ 1.62 million $ 30,135
Nov 24, 2020 $ 0.000621
+0.48%
$ 1.64 million $ 34,517
Nov 23, 2020 $ 0.000618
-3.11%
$ 1.64 million $ 29,114
Nov 22, 2020 $ 0.000637
+2.99%
$ 1.69 million $ 29,742
Nov 21, 2020 $ 0.000619
-4.58%
$ 1.64 million $ 32,494
Nov 20, 2020 $ 0.000649
+15.58%
$ 1.72 million $ 52,084
Nov 19, 2020 $ 0.000561
+40.91%
$ 1.49 million $ 34,046
Nov 18, 2020 $ 0.000398
+3.12%
$ 1.06 million $ 13,500
Nov 17, 2020 $ 0.000386
-1.70%
$ 1.02 million $ 14,906
Nov 16, 2020 $ 0.000393
-6.43%
$ 1.04 million $ 16,619
Nov 15, 2020 $ 0.00042
-1.08%
$ 1.11 million $ 14,837
Nov 14, 2020 $ 0.000425
-9.97%
$ 1.13 million $ 20,761
Nov 13, 2020 $ 0.000472
+30.23%
$ 1.25 million $ 19,174
Nov 12, 2020 $ 0.000362
+0.18%
$ 960,092 $ 13,535
Nov 11, 2020 $ 0.000362
+3.54%
$ 958,312 $ 11,774
Nov 10, 2020 $ 0.000349
-1.75%
$ 925,460 $ 14,465
Nov 9, 2020 $ 0.000366
-2.13%
$ 968,836 $ 15,434
Nov 8, 2020 $ 0.000384
-4.81%
$ 1.02 million $ 14,322
Nov 7, 2020 $ 0.000396
-4.71%
$ 1.05 million $ 16,686
Nov 6, 2020 $ 0.000426
+4.57%
$ 1.13 million $ 13,344
Nov 5, 2020 $ 0.000418
+9.24%
$ 1.11 million $ 12,755
Nov 4, 2020 $ 0.000385
+0.45%
$ 1.02 million $ 14,204
Nov 3, 2020 $ 0.000384
+1.90%
$ 1.02 million $ 14,498
Nov 2, 2020 $ 0.000376
+2.81%
$ 997,510 $ 17,479
Nov 1, 2020 $ 0.000366
-0.74%
$ 970,143 $ 13,207
Oct 31, 2020 $ 0.000369
+1.79%
$ 977,344 $ 12,464
Oct 30, 2020 $ 0.000365
-4.26%
$ 966,434 $ 16,612
Oct 29, 2020 $ 0.000381
-2.58%
$ 1.01 million $ 15,978
Oct 28, 2020 $ 0.000383
-8.20%
$ 1.02 million $ 15,271
Oct 27, 2020 $ 0.000422
+3.30%
$ 1.12 million $ 19,701
Oct 26, 2020 $ 0.000409
-4.20%
$ 1.08 million $ 16,961
Oct 25, 2020 $ 0.000437
-3.96%
$ 1.16 million $ 22,912
Oct 24, 2020 $ 0.000455
+25.46%
$ 1.21 million $ 22,077
Oct 23, 2020 $ 0.000362
-3.94%
$ 960,607 $ 11,383
Oct 22, 2020 $ 0.000377
+12.10%
$ 999,988 $ 1,855
Oct 21, 2020 $ 0.000337
+5.35%
$ 892,179 $ 1,520
Oct 20, 2020 $ 0.00032
-15.38%
$ 846,785 $ 5,156