Hyper Pay Historical Data

HPY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000316
+0.77%
$ -- $ 34,021
Feb 18, 10 PM $ 0.000313
-1.25%
$ -- $ 34,181
Feb 18, 9 PM $ 0.000318
+0.43%
$ -- $ 34,095
Feb 18, 8 PM $ 0.000317
+0.90%
$ -- $ 34,114
Feb 18, 7 PM $ 0.000315
-0.34%
$ -- $ 34,231
Feb 18, 6 PM $ 0.000317
+0.77%
$ -- $ 34,259
Feb 18, 5 PM $ 0.000315
+0.47%
$ -- $ 34,388
Feb 18, 4 PM $ 0.000313
-0.49%
$ -- $ 34,502
Feb 18, 3 PM $ 0.000314
-1.28%
$ -- $ 34,626
Feb 18, 2 PM $ 0.000318
+0.09%
$ -- $ 34,495
Feb 18, 1 PM $ 0.000317
+0.89%
$ -- $ 34,359
Feb 18, 12 PM $ 0.000314
-1.17%
$ -- $ 34,454
Feb 18, 11 AM $ 0.000319
+0.24%
$ -- $ 34,467
Feb 18, 10 AM $ 0.000319
+1.37%
$ -- $ 34,459
Feb 18, 9 AM $ 0.000313
-0.33%
$ -- $ 34,358
Feb 18, 8 AM $ 0.000316
+0.98%
$ -- $ 34,376
Feb 18, 7 AM $ 0.000314
-0.20%
$ -- $ 34,420
Feb 18, 6 AM $ 0.000317
-0.17%
$ -- $ 34,581
Feb 18, 5 AM $ 0.000319
+0.00%
$ -- $ 34,306
Feb 18, 4 AM $ 0.000319
+0.53%
$ -- $ 34,273
Feb 18, 3 AM $ 0.000317
-0.67%
$ -- $ 34,229
Feb 18, 2 AM $ 0.000319
+0.61%
$ -- $ 34,349
Feb 18, 1 AM $ 0.000315
-1.21%
$ -- $ 34,363
Feb 18, 12 AM $ 0.000319
+0.27%
$ -- $ 34,228
Feb 17, 11 PM $ 0.000317
+0.76%
$ -- $ 34,176
Feb 17, 10 PM $ 0.000316
-1.00%
$ -- $ 33,789
Feb 17, 9 PM $ 0.000319
+0.89%
$ -- $ 33,928
Feb 17, 8 PM $ 0.000317
-0.18%
$ -- $ 33,963
Feb 17, 7 PM $ 0.000318
+0.24%
$ -- $ 33,935
Feb 17, 6 PM $ 0.000318
+0.32%
$ -- $ 33,899
Feb 17, 5 PM $ 0.000317
-0.17%
$ -- $ 33,904
Feb 17, 4 PM $ 0.000317
+1.23%
$ -- $ 33,893
Feb 17, 3 PM $ 0.000315
+0.13%
$ -- $ 33,744
Feb 17, 2 PM $ 0.000316
+0.43%
$ -- $ 33,683
Feb 17, 1 PM $ 0.000317
+0.50%
$ -- $ 33,754
Feb 17, 12 PM $ 0.000315
+1.05%
$ -- $ 33,606
Feb 17, 11 AM $ 0.000311
-1.88%
$ -- $ 33,493
Feb 17, 10 AM $ 0.000317
-0.16%
$ -- $ 33,462
Feb 17, 9 AM $ 0.000317
+0.02%
$ -- $ 33,253
Feb 17, 8 AM $ 0.000318
+0.51%
$ -- $ 33,256
Feb 17, 7 AM $ 0.000313
+0.00%
$ -- $ 33,160
Feb 17, 6 AM $ 0.000313
-1.13%
$ -- $ 33,001
Feb 17, 5 AM $ 0.000316
-0.21%
$ -- $ 33,275
Feb 17, 4 AM $ 0.000313
-0.21%
$ -- $ 33,327
Feb 17, 3 AM $ 0.000313
-0.67%
$ -- $ 33,347
Feb 17, 2 AM $ 0.000315
-0.78%
$ -- $ 33,190
Feb 17, 1 AM $ 0.000319
-0.63%
$ -- $ 33,238
Feb 17, 12 AM $ 0.00032
-0.49%
$ -- $ 33,402
Feb 16, 11 PM $ 0.00032
+0.06%
$ -- $ 33,498
Feb 16, 10 PM $ 0.000319
-0.50%
$ -- $ 33,709