Hyper Pay Historical Data

HPY Page 33
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.000378
+1.38%
$ 1 million $ 4,092
Oct 18, 2020 $ 0.000373
-4.90%
$ 987,227 $ 1,864
Oct 17, 2020 $ 0.000392
-4.64%
$ 1.04 million $ 3,045
Oct 16, 2020 $ 0.000411
-0.21%
$ 1.09 million $ 3,674
Oct 15, 2020 $ 0.000412
-6.26%
$ 1.09 million $ 9,081
Oct 14, 2020 $ 0.000439
-1.92%
$ 1.16 million $ 5,829
Oct 13, 2020 $ 0.000448
-3.06%
$ 1.19 million $ 4,164
Oct 12, 2020 $ 0.000462
+0.64%
$ 1.22 million $ 2,896
Oct 11, 2020 $ 0.000459
-3.81%
$ 1.22 million $ 3,792
Oct 10, 2020 $ 0.000477
-9.06%
$ 1.26 million $ 3,697
Oct 9, 2020 $ 0.000524
+12.00%
$ 1.39 million $ 9,817
Oct 8, 2020 $ 0.000468
-4.94%
$ 1.24 million $ 4,296
Oct 7, 2020 $ 0.000493
+2.51%
$ 1.31 million $ 2,555
Oct 6, 2020 $ 0.000481
-14.54%
$ 1.27 million $ 9,806
Oct 5, 2020 $ 0.000563
+1.82%
$ 1.49 million $ 5,034
Oct 4, 2020 $ 0.000554
-2.79%
$ 1.47 million $ 3,637
Oct 3, 2020 $ 0.000569
+2.82%
$ 1.51 million $ 3,938
Oct 2, 2020 $ 0.000554
+2.66%
$ 1.47 million $ 2,485
Oct 1, 2020 $ 0.000539
-4.97%
$ 1.43 million $ 4,763
Sep 30, 2020 $ 0.000567
-5.71%
$ 1.5 million $ 10,481
Sep 29, 2020 $ 0.000601
+1.35%
$ 1.59 million $ 2,185
Sep 28, 2020 $ 0.000593
-3.14%
$ 1.57 million $ 2,421
Sep 27, 2020 $ 0.000613
-6.65%
$ 1.62 million $ 3,764
Sep 26, 2020 $ 0.000656
-7.87%
$ 1.74 million $ 9,082
Sep 25, 2020 $ 0.000712
-1.04%
$ 1.89 million $ 1,156
Sep 24, 2020 $ 0.00072
+6.25%
$ 1.91 million $ 1,046
Sep 23, 2020 $ 0.000677
+4.08%
$ 1.79 million $ 4,525
Sep 22, 2020 $ 0.00065
-11.74%
$ 1.72 million $ 5,323
Sep 21, 2020 $ 0.000736
+2.24%
$ 1.95 million $ 5,267
Sep 20, 2020 $ 0.00072
+5.97%
$ 1.91 million $ 4,107
Sep 19, 2020 $ 0.00068
-0.06%
$ 1.8 million $ 2
Sep 17, 2020 $ 0.000679
-0.64%
$ 1.8 million $ 278
Sep 16, 2020 $ 0.000683
+1.78%
$ 1.81 million $ 280
Sep 15, 2020 $ 0.000672
-5.45%
$ 1.78 million $ 850
Sep 14, 2020 $ 0.000711
+5.96%
$ 1.88 million $ 651
Sep 13, 2020 $ 0.000671
-1.86%
$ 1.78 million $ 224
Sep 12, 2020 $ 0.000683
-1.52%
$ 1.81 million $ 1,279
Sep 11, 2020 $ 0.000694
+5.10%
$ 1.84 million $ 329
Sep 10, 2020 $ 0.00066
-0.81%
$ 1.75 million $ 406
Sep 9, 2020 $ 0.000665
-8.52%
$ 1.76 million $ 1,432
Sep 8, 2020 $ 0.000727
+9.80%
$ 1.93 million $ 611
Sep 7, 2020 $ 0.000662
-12.07%
$ 1.75 million $ 1,651
Sep 6, 2020 $ 0.000753
+4.53%
$ 2 million $ 334
Sep 5, 2020 $ 0.000719
+2.26%
$ 1.91 million $ 698
Sep 4, 2020 $ 0.000704
-9.05%
$ 1.87 million $ 4,113
Sep 3, 2020 $ 0.000775
-10.61%
$ 2.05 million $ 1,953
Sep 2, 2020 $ 0.000867
-1.04%
$ 2.3 million $ 921
Sep 1, 2020 $ 0.000876
+2.62%
$ 2.32 million $ 8,221
Aug 31, 2020 $ 0.000854
-4.29%
$ 2.26 million $ 3,089
Aug 30, 2020 $ 0.000892
-3.40%
$ 2.36 million $ 2,923