Hyper Pay Historical Data

HPY Page 34
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.000924
-1.63%
$ 2.45 million $ 1,254
Aug 28, 2020 $ 0.000939
+1.79%
$ 2.49 million $ 1,885
Aug 27, 2020 $ 0.000923
-1.42%
$ 2.44 million $ 6,194
Aug 26, 2020 $ 0.000936
+3.68%
$ 2.48 million $ 1,016
Aug 25, 2020 $ 0.000903
+1.53%
$ 2.39 million $ 1,562
Aug 24, 2020 $ 0.000889
-5.49%
$ 2.36 million $ 1,826
Aug 23, 2020 $ 0.000941
+0.35%
$ 2.49 million $ 3,712
Aug 22, 2020 $ 0.000938
+0.35%
$ 2.48 million $ 3,390
Aug 21, 2020 $ 0.000934
-0.62%
$ 2.48 million $ 7,584
Aug 20, 2020 $ 0.00094
+0.92%
$ 2.49 million $ 1,487
Aug 19, 2020 $ 0.000932
-4.07%
$ 2.47 million $ 418
Aug 18, 2020 $ 0.000971
-2.12%
$ 2.57 million $ 1,736
Aug 17, 2020 $ 0.000993
+7.34%
$ 2.63 million $ 3,139
Aug 16, 2020 $ 0.000925
-0.73%
$ 2.45 million $ 979
Aug 15, 2020 $ 0.000931
+0.28%
$ 2.47 million $ 2,929
Aug 14, 2020 $ 0.000928
-2.73%
$ 2.46 million $ 1,332
Aug 13, 2020 $ 0.000955
-2.45%
$ 2.53 million $ 2,218
Aug 12, 2020 $ 0.000979
+8.23%
$ 2.59 million $ 1,766
Aug 11, 2020 $ 0.000904
-4.65%
$ 2.4 million $ 1,570
Aug 10, 2020 $ 0.000949
-0.45%
$ 2.51 million $ 6,611
Aug 9, 2020 $ 0.000953
-3.73%
$ 2.52 million $ 5,734
Aug 8, 2020 $ 0.000988
+1.99%
$ 2.62 million $ 4,591
Aug 7, 2020 $ 0.000969
-2.95%
$ 2.57 million $ 5,828
Aug 6, 2020 $ 0.000998
+5.59%
$ 2.65 million $ 6,003
Aug 5, 2020 $ 0.000945
+2.75%
$ 2.51 million $ 5,609
Aug 4, 2020 $ 0.00092
-0.55%
$ 2.44 million $ 7,309
Aug 3, 2020 $ 0.000926
+1.39%
$ 2.45 million $ 6,098
Aug 2, 2020 $ 0.000912
-1.79%
$ 2.42 million $ 6,031
Aug 1, 2020 $ 0.000929
+1.34%
$ 2.46 million $ 7,304
Jul 31, 2020 $ 0.000917
-1.21%
$ 2.43 million $ 6,523
Jul 30, 2020 $ 0.000928
-5.76%
$ 2.46 million $ 5,586
Jul 29, 2020 $ 0.000985
+5.03%
$ 2.61 million $ 8,119
Jul 28, 2020 $ 0.000937
+2.68%
$ 2.48 million $ 6,993
Jul 27, 2020 $ 0.000913
-0.30%
$ 2.42 million $ 5,976
Jul 26, 2020 $ 0.000916
-3.05%
$ 2.43 million $ 5,429
Jul 25, 2020 $ 0.000944
-1.67%
$ 2.5 million $ 4,453
Jul 24, 2020 $ 0.00096
-4.56%
$ 2.54 million $ 5,433
Jul 23, 2020 $ 0.00101
+1.00%
$ 2.66 million $ 8,308
Jul 22, 2020 $ 0.000995
+9.51%
$ 2.64 million $ 6,803
Jul 21, 2020 $ 0.000909
-2.27%
$ 2.41 million $ 4,943
Jul 20, 2020 $ 0.00093
+3.63%
$ 2.46 million $ 5,585
Jul 19, 2020 $ 0.000897
-7.23%
$ 2.38 million $ 5,081
Jul 18, 2020 $ 0.000967
+7.46%
$ 2.56 million $ 5,471
Jul 17, 2020 $ 0.0009
-2.71%
$ 2.39 million $ 5,213
Jul 16, 2020 $ 0.000925
+2.77%
$ 2.45 million $ 12,128
Jul 15, 2020 $ 0.000901
-0.52%
$ 2.39 million $ 10,974
Jul 14, 2020 $ 0.000905
-10.07%
$ 2.4 million $ 11,896
Jul 13, 2020 $ 0.00101
+5.04%
$ 2.67 million $ 6,229
Jul 12, 2020 $ 0.000958
-4.29%
$ 2.54 million $ 3,937
Jul 11, 2020 $ 0.001
+0.77%
$ 2.65 million $ 5,726