Hyper Pay Historical Data

HPY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.000686
-4.31%
$ 1.82 million $ 118
Apr 9, 2020 $ 0.000717
-1.80%
$ 1.9 million $ 931
Apr 8, 2020 $ 0.00073
-2.80%
$ 1.94 million $ 1,123
Apr 7, 2020 $ 0.000751
-5.11%
$ 1.99 million $ 774
Apr 6, 2020 $ 0.000791
+9.89%
$ 2.1 million $ 1,306
Apr 5, 2020 $ 0.00072
-2.45%
$ 1.91 million $ 299
Apr 4, 2020 $ 0.000738
+1.01%
$ 1.96 million $ 161
Apr 3, 2020 $ 0.000731
-0.37%
$ 1.94 million $ 302
Apr 2, 2020 $ 0.000734
+2.18%
$ 1.94 million $ 1,775
Apr 1, 2020 $ 0.000718
+1.32%
$ 1.9 million $ 3,049
Mar 31, 2020 $ 0.000709
+1.95%
$ 1.88 million $ 649
Mar 30, 2020 $ 0.000696
+1.93%
$ 1.85 million $ 7
Mar 29, 2020 $ 0.000684
-0.93%
$ 1.81 million $ 392
Mar 28, 2020 $ 0.00069
-3.65%
$ 1.83 million $ 2,147
Mar 27, 2020 $ 0.000716
+0.87%
$ 1.9 million $ 421
Mar 26, 2020 $ 0.00071
-3.12%
$ 1.88 million $ 2,316
Mar 25, 2020 $ 0.000733
-7.17%
$ 1.94 million $ 2,656
Mar 24, 2020 $ 0.000789
+4.80%
$ 2.09 million $ 1,664
Mar 23, 2020 $ 0.000753
+2.27%
$ 2 million $ 2,694
Mar 22, 2020 $ 0.000736
-0.06%
$ 1.95 million $ 7,582
Mar 21, 2020 $ 0.000737
-0.04%
$ 1.95 million $ 6,910
Mar 20, 2020 $ 0.000737
-10.73%
$ 1.95 million $ 12,384
Mar 19, 2020 $ 0.000826
+18.51%
$ 2.19 million $ 3,006
Mar 18, 2020 $ 0.000697
-2.40%
$ 1.85 million $ 1,554
Mar 17, 2020 $ 0.000716
+6.66%
$ 1.9 million $ 2,104
Mar 16, 2020 $ 0.00067
-19.34%
$ 1.78 million $ 1,547
Mar 15, 2020 $ 0.000831
+4.56%
$ 2.2 million $ 587
Mar 14, 2020 $ 0.000796
+13.46%
$ 2.11 million $ 6,179
Mar 13, 2020 $ 0.000699
+47.80%
$ 1.85 million $ 2,898
Mar 12, 2020 $ 0.000473
-52.73%
$ 1.25 million $ 6,315
Mar 11, 2020 $ 0.001
-9.55%
$ 2.65 million $ 1,957
Mar 10, 2020 $ 0.00111
+2.32%
$ 2.93 million $ 441
Mar 9, 2020 $ 0.00108
+8.04%
$ 2.87 million $ 2,675
Mar 8, 2020 $ 0.001
-5.58%
$ 2.65 million $ 4,002
Mar 7, 2020 $ 0.00106
-0.64%
$ 2.81 million $ 3,773
Mar 6, 2020 $ 0.00107
+3.18%
$ 2.83 million $ 5,208
Mar 5, 2020 $ 0.00103
+0.69%
$ 2.74 million $ 9,094
Mar 4, 2020 $ 0.00103
-9.69%
$ 2.72 million $ 215
Mar 3, 2020 $ 0.00114
+0.42%
$ 3.01 million $ 3,502
Mar 2, 2020 $ 0.00113
+16.76%
$ 3 million $ 3,627
Mar 1, 2020 $ 0.000969
-6.80%
$ 2.57 million $ 5,936
Feb 29, 2020 $ 0.00104
+6.45%
$ 2.76 million $ 311
Feb 28, 2020 $ 0.000978
-5.10%
$ 2.59 million $ 1,776
Feb 27, 2020 $ 0.00103
-0.10%
$ 2.72 million $ 3,635
Feb 26, 2020 $ 0.00103
+0.31%
$ 2.73 million $ 1,610
Feb 25, 2020 $ 0.00103
-9.18%
$ 2.72 million $ 989
Feb 24, 2020 $ 0.00113
-0.61%
$ 3 million $ 1,902
Feb 23, 2020 $ 0.00114
+1.58%
$ 3.02 million $ 760
Feb 22, 2020 $ 0.00112
+1.81%
$ 2.97 million $ 2,269
Feb 21, 2020 $ 0.0011
+3.18%
$ 2.92 million $ 2,389