Hyper Pay Historical Data

HPY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00125
-1.53%
$ 3.32 million $ 2,636
Feb 10, 2020 $ 0.00127
-5.83%
$ 3.38 million $ 7,372
Feb 9, 2020 $ 0.00135
+5.95%
$ 3.59 million $ 7,621
Feb 8, 2020 $ 0.00128
-1.64%
$ 3.38 million $ 8,118
Feb 7, 2020 $ 0.0013
+17.26%
$ 3.44 million $ 12,580
Feb 6, 2020 $ 0.00111
+2.42%
$ 2.93 million $ 6,687
Feb 5, 2020 $ 0.00108
+3.12%
$ 2.86 million $ 539
Feb 4, 2020 $ 0.00105
+3.03%
$ 2.78 million $ 7,748
Feb 3, 2020 $ 0.00102
+2.05%
$ 2.7 million $ 1,723
Feb 2, 2020 $ 0.000997
+2.04%
$ 2.64 million $ 1,161
Feb 1, 2020 $ 0.000977
-23.63%
$ 2.59 million $ 4,705
Jan 31, 2020 $ 0.00128
+24.37%
$ 3.39 million $ 980
Jan 30, 2020 $ 0.00103
-5.62%
$ 2.73 million $ 7,227
Jan 29, 2020 $ 0.00109
+3.97%
$ 2.89 million $ 3,134
Jan 28, 2020 $ 0.00105
-40.85%
$ 2.78 million $ 179
Jan 27, 2020 $ 0.00177
+68.89%
$ 4.7 million $ 213
Jan 26, 2020 $ 0.00105
-17.20%
$ 2.78 million $ 1,764
Jan 25, 2020 $ 0.00127
+28.10%
$ 3.36 million $ 1,384
Jan 24, 2020 $ 0.00099
-4.99%
$ 2.62 million $ 865
Jan 23, 2020 $ 0.00104
-0.65%
$ 2.76 million $ 3,702
Jan 22, 2020 $ 0.00105
+1.35%
$ 2.78 million $ 4,026
Jan 21, 2020 $ 0.00104
+10.65%
$ 2.74 million $ 5,589
Jan 20, 2020 $ 0.000935
-4.21%
$ 2.48 million $ 516
Jan 19, 2020 $ 0.000976
+3.82%
$ 2.59 million $ 816
Jan 18, 2020 $ 0.00094
-1.04%
$ 2.49 million $ 1,956
Jan 17, 2020 $ 0.00095
+17.44%
$ 2.52 million $ 5,888
Jan 16, 2020 $ 0.000809
+0.95%
$ 2.14 million $ 1,284
Jan 15, 2020 $ 0.000801
+4.75%
$ 2.12 million $ 3,289
Jan 14, 2020 $ 0.000765
+1.95%
$ 2.03 million $ 6,464
Jan 13, 2020 $ 0.000751
+2.39%
$ 1.99 million $ 337
Jan 12, 2020 $ 0.000733
-0.70%
$ 1.94 million $ 566
Jan 11, 2020 $ 0.000739
+1.68%
$ 1.96 million $ 78
Jan 10, 2020 $ 0.000726
-1.01%
$ 1.92 million $ 468
Jan 9, 2020 $ 0.000734
-6.66%
$ 1.94 million $ 1,180
Jan 8, 2020 $ 0.000786
-1.62%
$ 2.08 million $ 282
Jan 7, 2020 $ 0.000799
+2.41%
$ 2.12 million $ 1,209
Jan 6, 2020 $ 0.00078
-0.43%
$ 2.07 million $ 714
Jan 5, 2020 $ 0.000784
+1.22%
$ 2.08 million $ 974
Jan 4, 2020 $ 0.000774
+3.73%
$ 2.05 million $ 558
Jan 3, 2020 $ 0.000746
+1.17%
$ 1.98 million $ 743
Jan 2, 2020 $ 0.000738
-2.23%
$ 1.95 million $ 225
Jan 1, 2020 $ 0.000755
-3.08%
$ 2 million $ 536
Dec 31, 2019 $ 0.000779
+5.57%
$ 2.06 million $ 786
Dec 30, 2019 $ 0.000738
-1.96%
$ 1.95 million $ 417
Dec 29, 2019 $ 0.000752
+5.01%
$ 1.99 million $ 1,304
Dec 28, 2019 $ 0.000717
-4.20%
$ 1.9 million $ 1,549
Dec 27, 2019 $ 0.000748
+1.21%
$ 1.98 million $ 1,072
Dec 26, 2019 $ 0.000739
+2.71%
$ 1.96 million $ 91
Dec 25, 2019 $ 0.000719
-0.35%
$ 1.91 million $ 95
Dec 24, 2019 $ 0.000722
+0.54%
$ 1.91 million $ 365