Hyper Pay Historical Data

HPY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.000718
-2.04%
$ 1.9 million $ 131
Dec 22, 2019 $ 0.000733
+0.49%
$ 1.94 million $ 534
Dec 21, 2019 $ 0.000729
-0.96%
$ 1.93 million $ 169
Dec 20, 2019 $ 0.000736
+3.88%
$ 1.95 million $ 271
Dec 19, 2019 $ 0.000709
-0.89%
$ 1.88 million $ 1,698
Dec 18, 2019 $ 0.000715
-1.80%
$ 1.9 million $ 1,818
Dec 17, 2019 $ 0.000729
-0.25%
$ 1.93 million $ 2,229
Dec 16, 2019 $ 0.000731
-5.88%
$ 1.94 million $ 4,019
Dec 15, 2019 $ 0.000777
+2.15%
$ 2.06 million $ 2,025
Dec 14, 2019 $ 0.000761
-0.52%
$ 2.02 million $ 772
Dec 13, 2019 $ 0.000765
+1.42%
$ 2.03 million $ 1,696
Dec 12, 2019 $ 0.000754
-24.97%
$ 2 million $ 6,041
Dec 11, 2019 $ 0.001
+34.16%
$ 2.66 million $ 602
Dec 10, 2019 $ 0.000748
+0.17%
$ 1.98 million $ 808
Dec 9, 2019 $ 0.000746
-11.89%
$ 1.98 million $ 1,607
Dec 8, 2019 $ 0.000847
+2.75%
$ 2.24 million $ 2,160
Dec 7, 2019 $ 0.000824
+5.29%
$ 2.18 million $ 6,680
Dec 6, 2019 $ 0.000783
+5.95%
$ 2.07 million $ 492
Dec 5, 2019 $ 0.000741
-0.24%
$ 1.96 million $ 4,045
Dec 4, 2019 $ 0.000749
+2.24%
$ 1.98 million $ 1,473
Dec 3, 2019 $ 0.000732
+0.99%
$ 1.94 million $ 1,203
Dec 2, 2019 $ 0.000725
-0.99%
$ 1.92 million $ 193
Dec 1, 2019 $ 0.000732
-1.86%
$ 1.94 million $ 3,103
Nov 30, 2019 $ 0.000746
-0.33%
$ 1.98 million $ 145
Nov 29, 2019 $ 0.000749
+2.57%
$ 1.99 million $ 1,156
Nov 28, 2019 $ 0.00073
+0.51%
$ 1.94 million $ 2,463
Nov 27, 2019 $ 0.000728
+2.03%
$ 1.93 million $ 1,378
Nov 26, 2019 $ 0.000714
-2.68%
$ 1.89 million $ 2,595
Nov 25, 2019 $ 0.000731
-3.29%
$ 1.94 million $ 5,419
Nov 24, 2019 $ 0.000756
-17.88%
$ 2 million $ 4,001
Nov 23, 2019 $ 0.000921
+2.94%
$ 2.44 million $ 6,305
Nov 22, 2019 $ 0.000891
-3.18%
$ 2.36 million $ 1,414
Nov 21, 2019 $ 0.000921
-3.67%
$ 2.44 million $ 3,756
Nov 20, 2019 $ 0.000956
-2.89%
$ 2.53 million $ 1,896
Nov 19, 2019 $ 0.000984
+0.25%
$ 2.61 million $ 6,001
Nov 18, 2019 $ 0.000982
-3.99%
$ 2.6 million $ 5,642
Nov 17, 2019 $ 0.00102
-2.43%
$ 2.71 million $ 5,045
Nov 16, 2019 $ 0.00105
+0.37%
$ 2.78 million $ 5,806
Nov 15, 2019 $ 0.00105
-1.09%
$ 2.77 million $ 7,270
Nov 14, 2019 $ 0.00106
-0.50%
$ 2.8 million $ 2,188
Nov 13, 2019 $ 0.00106
-1.40%
$ 2.82 million $ 1,173
Nov 12, 2019 $ 0.00108
-0.73%
$ 2.86 million $ 557
Nov 11, 2019 $ 0.00109
+6.15%
$ 2.88 million $ 2,094
Nov 10, 2019 $ 0.00102
-9.58%
$ 2.71 million $ 2,098
Nov 9, 2019 $ 0.00113
+2.74%
$ 3 million $ 5,247
Nov 8, 2019 $ 0.0011
+0.85%
$ 2.92 million $ 4,157
Nov 7, 2019 $ 0.00109
+0.03%
$ 2.9 million $ 4,885
Nov 6, 2019 $ 0.00109
-4.09%
$ 2.9 million $ 1,175
Nov 5, 2019 $ 0.00114
+0.75%
$ 3.01 million $ 1,256
Nov 4, 2019 $ 0.00113
+5.79%
$ 2.99 million $ 6,960