Hyper Pay Historical Data

HPY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000314
-0.41%
$ -- $ 31,342
Apr 19, 3 PM $ 0.000315
-0.69%
$ -- $ 31,355
Apr 19, 2 PM $ 0.000318
+0.75%
$ -- $ 31,609
Apr 19, 1 PM $ 0.000315
+0.06%
$ -- $ 31,424
Apr 19, 12 PM $ 0.000313
+0.72%
$ -- $ 31,268
Apr 19, 11 AM $ 0.000311
-0.03%
$ -- $ 31,175
Apr 19, 10 AM $ 0.000313
-1.11%
$ -- $ 31,193
Apr 19, 9 AM $ 0.000317
+0.48%
$ -- $ 31,263
Apr 19, 8 AM $ 0.000316
+0.05%
$ -- $ 31,136
Apr 19, 7 AM $ 0.000315
+0.39%
$ -- $ 31,141
Apr 19, 6 AM $ 0.000312
-0.03%
$ -- $ 31,199
Apr 19, 5 AM $ 0.000313
+0.33%
$ -- $ 31,282
Apr 19, 4 AM $ 0.000311
-1.35%
$ -- $ 31,340
Apr 19, 3 AM $ 0.000317
+0.45%
$ -- $ 31,123
Apr 19, 2 AM $ 0.000316
+0.14%
$ -- $ 31,204
Apr 19, 1 AM $ 0.000314
+0.05%
$ -- $ 31,116
Apr 19, 12 AM $ 0.000316
+0.60%
$ -- $ 31,026
Apr 18, 11 PM $ 0.000313
+0.30%
$ -- $ 30,840
Apr 18, 10 PM $ 0.000314
+0.57%
$ -- $ 30,678
Apr 18, 9 PM $ 0.000314
+0.41%
$ -- $ 30,733
Apr 18, 8 PM $ 0.000314
+0.24%
$ -- $ 30,630
Apr 18, 7 PM $ 0.000313
-0.64%
$ -- $ 30,663
Apr 18, 6 PM $ 0.000315
-0.67%
$ -- $ 30,610
Apr 18, 5 PM $ 0.000316
-0.35%
$ -- $ 30,642
Apr 18, 4 PM $ 0.000317
+0.99%
$ -- $ 30,504
Apr 18, 3 PM $ 0.000313
+0.68%
$ -- $ 30,549
Apr 18, 2 PM $ 0.000316
-0.72%
$ -- $ 30,479
Apr 18, 1 PM $ 0.000306
+0.30%
$ -- $ 30,444
Apr 18, 12 PM $ 0.000304
-0.34%
$ -- $ 30,421
Apr 18, 11 AM $ 0.000306
+2.19%
$ -- $ 30,464
Apr 18, 10 AM $ 0.000299
-0.64%
$ -- $ 30,483
Apr 18, 9 AM $ 0.000303
-0.27%
$ -- $ 30,538
Apr 18, 8 AM $ 0.000303
+1.67%
$ -- $ 30,413
Apr 18, 7 AM $ 0.000298
-0.92%
$ -- $ 30,446
Apr 18, 6 AM $ 0.000302
+0.38%
$ -- $ 30,296
Apr 18, 5 AM $ 0.000301
-0.22%
$ -- $ 30,125
Apr 18, 4 AM $ 0.0003
+0.40%
$ -- $ 30,044
Apr 18, 3 AM $ 0.000299
-1.23%
$ -- $ 29,906
Apr 18, 2 AM $ 0.000302
+0.62%
$ -- $ 29,661
Apr 18, 1 AM $ 0.000301
+0.90%
$ -- $ 29,642
Apr 18, 12 AM $ 0.0003
+0.10%
$ -- $ 29,783
Apr 17, 11 PM $ 0.000298
-1.00%
$ -- $ 29,878
Apr 17, 10 PM $ 0.000303
-0.35%
$ -- $ 29,931
Apr 17, 9 PM $ 0.000306
+1.70%
$ -- $ 29,825
Apr 17, 8 PM $ 0.000299
-0.17%
$ -- $ 29,812
Apr 17, 7 PM $ 0.0003
+0.82%
$ -- $ 29,660
Apr 17, 6 PM $ 0.000298
-1.77%
$ -- $ 29,683
Apr 17, 5 PM $ 0.000303
+1.79%
$ -- $ 29,728
Apr 17, 4 PM $ 0.000298
-0.41%
$ -- $ 29,558
Apr 17, 3 PM $ 0.000299
-0.59%
$ -- $ 29,696