Hyper Pay Historical Data

HPY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000864
+6.10%
$ -- $ 1.58 million
Jul 31 $ 0.000814
-10.33%
$ -- $ 1.86 million
Jul 24 $ 0.000908
-4.99%
$ -- $ 1.67 million
Jul 17 $ 0.000955
-7.83%
$ -- $ 1.72 million
Jul 10 $ 0.00104
+16.38%
$ -- $ 1.73 million
Jul 3 $ 0.000893
+4.26%
$ -- $ 2.15 million
Jun 26 $ 0.000856
-5.40%
$ -- $ 2.18 million
Jun 19 $ 0.000929
+5.03%
$ -- $ 1.92 million
Jun 12 $ 0.00084
-2.71%
$ -- $ 1.25 million
Jun 5 $ 0.000861
-5.44%
$ -- $ 1.21 million
May 29 $ 0.000912
-7.20%
$ -- $ 1.06 million
May 22 $ 0.000935
-2.98%
$ -- $ 1.67 million
May 15 $ 0.00103
-9.49%
$ -- $ 2.54 million
May 8 $ 0.00115
+12.08%
$ -- $ 2.45 million
May 1 $ 0.00103
-12.11%
$ -- $ 2.95 million
Apr 24 $ 0.00117
-0.68%
$ -- $ 2.44 million
Apr 17 $ 0.00122
-7.38%
$ -- $ 2.79 million
Apr 10 $ 0.00126
+4.69%
$ -- $ 2.48 million
Apr 3 $ 0.0012
+0.48%
$ -- $ 2.94 million
Mar 27 $ 0.00119
+10.56%
$ -- $ 2.82 million
Mar 20 $ 0.00106
-0.56%
$ -- $ 2.1 million
Mar 13 $ 0.00103
+0.20%
$ -- $ 2.98 million
Mar 6 $ 0.00103
-26.91%
$ -- $ 3.48 million
Feb 27 $ 0.00141
-1.03%
$ -- $ 4.5 million
Feb 20 $ 0.00142
-3.09%
$ -- $ 4.2 million
Feb 13 $ 0.00146
+38.23%
$ -- $ 3.64 million
Feb 6 $ 0.00106
-4.21%
$ -- $ 2.13 million
Jan 30 $ 0.00111
-1.00%
$ -- $ 2.19 million
Jan 23 $ 0.00106
-3.33%
$ -- $ 1.88 million
Jan 16 $ 0.0011
+4.71%
$ -- $ 2.19 million
Jan 9 $ 0.00105
+20.67%
$ -- $ 2.18 million
Jan 2 $ 0.000869
+6.84%
$ -- $ 2.18 million
Dec 26 $ 0.000813
-1.20%
$ -- $ 2.11 million
Dec 19 $ 0.000824
+2.91%
$ -- $ 2.14 million
Dec 12 $ 0.000805
-6.23%
$ -- $ 1.76 million
Dec 5 $ 0.000859
-1.24%
$ -- $ 1.59 million
Nov 28 $ 0.000869
+6.46%
$ -- $ 1.85 million
Nov 21 $ 0.000819
+3.60%
$ -- $ 1.59 million
Nov 14 $ 0.00083
-0.19%
$ -- $ 1.68 million
Nov 7 $ 0.000833
-22.49%
$ -- $ 2.51 million
Oct 31 $ 0.00108
-0.59%
$ -- $ 6.84 million
Oct 24 $ 0.00108
+16.65%
$ -- $ 7.22 million
Oct 17 $ 0.000929
+4.51%
$ -- $ 2.65 million
Oct 10 $ 0.00089
-1.19%
$ -- $ 2.77 million
Oct 3 $ 0.000902
+3.89%
$ -- $ 2.76 million
Sep 26 $ 0.000869
-1.47%
$ -- $ 3.31 million
Sep 19 $ 0.000897
-1.52%
$ -- $ 3.72 million
Sep 12 $ 0.000908
-24.24%
$ 3.09 million $ 8.32 million
Sep 5 $ 0.0012
+11.18%
$ 2.92 million $ 7.67 million
Aug 29 $ 0.00108
+10.60%
$ -- $ 8.66 million