Hyper Pay Historical Data

HPY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000321
-9.50%
$ -- $ 80,397
Nov 30, 2025 $ 0.000349
+7.83%
$ -- $ 83,823
Nov 29, 2025 $ 0.000326
+1.99%
$ -- $ 79,499
Nov 28, 2025 $ 0.00032
-1.60%
$ -- $ 79,424
Nov 27, 2025 $ 0.00032
-7.45%
$ -- $ 79,361
Nov 26, 2025 $ 0.000347
-1.36%
$ -- $ 84,032
Nov 25, 2025 $ 0.00036
+11.33%
$ -- $ 84,076
Nov 24, 2025 $ 0.00032
-2.57%
$ -- $ 80,321
Nov 23, 2025 $ 0.000324
+5.38%
$ -- $ 76,678
Nov 22, 2025 $ 0.000306
+0.22%
$ -- $ 75,387
Nov 21, 2025 $ 0.000308
+1.56%
$ -- $ 74,863
Nov 20, 2025 $ 0.000303
-0.73%
$ -- $ 73,242
Nov 19, 2025 $ 0.000305
-4.44%
$ -- $ 77,196
Nov 18, 2025 $ 0.000321
+0.50%
$ -- $ 79,318
Nov 17, 2025 $ 0.000321
-2.71%
$ -- $ 79,879
Nov 16, 2025 $ 0.000322
-1.67%
$ -- $ 81,591
Nov 15, 2025 $ 0.000329
+0.28%
$ -- $ 81,147
Nov 14, 2025 $ 0.000327
-2.99%
$ -- $ 80,857
Nov 13, 2025 $ 0.000336
+7.17%
$ -- $ 81,058
Nov 12, 2025 $ 0.000313
+4.19%
$ -- $ 75,281
Nov 11, 2025 $ 0.000302
-1.05%
$ -- $ 76,714
Nov 10, 2025 $ 0.000307
-0.42%
$ -- $ 75,731
Nov 9, 2025 $ 0.000308
+0.68%
$ -- $ 74,595
Nov 8, 2025 $ 0.000308
-0.89%
$ -- $ 75,218
Nov 7, 2025 $ 0.000309
+1.81%
$ -- $ 73,946
Nov 6, 2025 $ 0.000304
-0.26%
$ -- $ 73,109
Nov 5, 2025 $ 0.000304
+1.13%
$ -- $ 74,215
Nov 4, 2025 $ 0.0003
-0.75%
$ -- $ 73,302
Oct 31, 2025 $ 0.000311
-1.76%
$ -- $ 78,225
Oct 30, 2025 $ 0.000314
-0.23%
$ -- $ 78,570
Oct 29, 2025 $ 0.000316
-2.30%
$ -- $ 77,321
Oct 28, 2025 $ 0.000328
+3.96%
$ -- $ 77,039
Oct 27, 2025 $ 0.000315
+0.20%
$ -- $ 78,222
Oct 26, 2025 $ 0.000315
+0.77%
$ -- $ 76,073
Oct 25, 2025 $ 0.000314
-2.06%
$ -- $ 74,680
Oct 24, 2025 $ 0.000321
+6.06%
$ -- $ 72,760
Oct 23, 2025 $ 0.000305
+1.10%
$ -- $ 73,618
Oct 22, 2025 $ 0.000302
-0.54%
$ -- $ 73,674
Oct 21, 2025 $ 0.000305
+0.37%
$ -- $ 75,252
Oct 20, 2025 $ 0.000303
-0.33%
$ -- $ 73,339
Oct 19, 2025 $ 0.000302
+0.11%
$ -- $ 72,868
Oct 18, 2025 $ 0.000303
-0.35%
$ -- $ 72,772
Oct 17, 2025 $ 0.000301
-1.13%
$ -- $ 71,708
Oct 16, 2025 $ 0.000304
-0.17%
$ -- $ 72,326
Oct 15, 2025 $ 0.000305
-0.78%
$ -- $ 71,441
Oct 14, 2025 $ 0.000306
+1.83%
$ -- $ 73,011
Oct 13, 2025 $ 0.000301
-4.54%
$ -- $ 72,715
Oct 12, 2025 $ 0.000315
-1.71%
$ -- $ 74,748
Oct 11, 2025 $ 0.000321
+4.99%
$ -- $ 74,029
Oct 10, 2025 $ 0.000306
+0.40%
$ -- $ 71,702