Hyper Pay Historical Data

HPY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000305
-3.95%
$ -- $ 74,578
Sep 28, 2025 $ 0.000342
+10.91%
$ -- $ 78,198
Sep 27, 2025 $ 0.000309
-6.19%
$ -- $ 77,561
Sep 26, 2025 $ 0.000327
-2.80%
$ -- $ 78,303
Sep 24, 2025 $ 0.000328
+0.55%
$ -- $ 76,429
Sep 23, 2025 $ 0.000326
-0.10%
$ -- $ 77,587
Sep 22, 2025 $ 0.000327
+0.68%
$ -- $ 38,662
Sep 21, 2025 $ 0.000324
-5.44%
$ -- $ 38,745
Sep 20, 2025 $ 0.000342
+2.50%
$ -- $ 39,067
Sep 19, 2025 $ 0.000341
+1.13%
$ -- $ 40,181
Sep 18, 2025 $ 0.000338
-3.34%
$ -- $ 40,418
Sep 17, 2025 $ 0.000348
-0.29%
$ -- $ 40,889
Sep 16, 2025 $ 0.000349
+3.69%
$ -- $ 40,133
Sep 15, 2025 $ 0.000341
+3.43%
$ -- $ 40,148
Sep 14, 2025 $ 0.000361
+13.19%
$ -- $ 69,085
Sep 13, 2025 $ 0.000318
-8.81%
$ -- $ 158,031
Sep 12, 2025 $ 0.000351
-2.47%
$ -- $ 171,988
Sep 11, 2025 $ 0.000361
+13.08%
$ -- $ 162,480
Sep 10, 2025 $ 0.00032
+1.98%
$ -- $ 151,147
Sep 9, 2025 $ 0.000313
-6.54%
$ -- $ 155,391
Sep 8, 2025 $ 0.000345
+9.44%
$ -- $ 147,676
Sep 7, 2025 $ 0.000315
+0.47%
$ -- $ 151,539
Sep 6, 2025 $ 0.000312
-9.76%
$ -- $ 149,823
Sep 5, 2025 $ 0.000344
+1.20%
$ -- $ 156,409
Sep 4, 2025 $ 0.00034
+1.05%
$ -- $ 153,579
Sep 3, 2025 $ 0.000338
+4.94%
$ -- $ 138,079
Sep 2, 2025 $ 0.000316
-0.02%
$ -- $ 132,928
Sep 1, 2025 $ 0.000315
-10.39%
$ -- $ 136,413
Aug 31, 2025 $ 0.000343
+9.26%
$ -- $ 142,409
Aug 30, 2025 $ 0.000315
+0.35%
$ -- $ 147,702
Aug 29, 2025 $ 0.00031
-0.32%
$ -- $ 136,455
Aug 28, 2025 $ 0.000311
-4.65%
$ -- $ 141,547
Aug 27, 2025 $ 0.000324
+0.39%
$ -- $ 150,694
Aug 26, 2025 $ 0.000313
-0.82%
$ -- $ 146,547
Aug 25, 2025 $ 0.000312
-8.25%
$ -- $ 156,775
Aug 24, 2025 $ 0.000344
+6.82%
$ -- $ 147,695
Aug 23, 2025 $ 0.000318
-4.86%
$ -- $ 148,692
Aug 22, 2025 $ 0.000332
+2.10%
$ -- $ 146,925
Aug 21, 2025 $ 0.000323
-10.75%
$ -- $ 156,488
Aug 20, 2025 $ 0.000365
+7.33%
$ -- $ 160,617
Aug 19, 2025 $ 0.000337
-1.37%
$ -- $ 161,725
Aug 18, 2025 $ 0.000342
+0.40%
$ -- $ 159,717
Aug 17, 2025 $ 0.000341
-0.39%
$ -- $ 154,689
Aug 16, 2025 $ 0.000343
-2.62%
$ -- $ 157,863
Aug 15, 2025 $ 0.00035
+3.23%
$ -- $ 143,532
Aug 14, 2025 $ 0.000339
+0.65%
$ -- $ 152,805
Aug 13, 2025 $ 0.00034
+2.96%
$ -- $ 149,957
Aug 12, 2025 $ 0.000329
+4.82%
$ -- $ 142,794
Aug 11, 2025 $ 0.000314
+0.90%
$ -- $ 124,244
Aug 8, 2025 $ 0.000315
-0.51%
$ -- $ 143,927