Hyper Pay Historical Data

HPY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00033
-0.79%
$ -- $ 111,427
Dec 23, 11 PM $ 0.00033
-0.12%
$ -- $ 111,971
Dec 23, 10 PM $ 0.000332
+0.45%
$ -- $ 111,809
Dec 23, 9 PM $ 0.000333
-2.21%
$ -- $ 111,914
Dec 23, 8 PM $ 0.000342
-1.22%
$ -- $ 111,896
Dec 23, 7 PM $ 0.000347
+1.79%
$ -- $ 111,905
Dec 23, 6 PM $ 0.00034
-1.49%
$ -- $ 111,772
Dec 23, 5 PM $ 0.000342
-0.62%
$ -- $ 111,324
Dec 23, 4 PM $ 0.000343
+1.65%
$ -- $ 111,650
Dec 23, 3 PM $ 0.000338
-0.61%
$ -- $ 111,451
Dec 23, 2 PM $ 0.000341
-0.56%
$ -- $ 111,556
Dec 23, 1 PM $ 0.000344
+0.45%
$ -- $ 112,216
Dec 23, 12 PM $ 0.000343
+0.55%
$ -- $ 112,298
Dec 23, 11 AM $ 0.000341
+1.32%
$ -- $ 111,616
Dec 23, 10 AM $ 0.000335
-2.21%
$ -- $ 112,111
Dec 23, 9 AM $ 0.000341
+0.82%
$ -- $ 111,594
Dec 23, 8 AM $ 0.000338
+0.58%
$ -- $ 111,386
Dec 23, 7 AM $ 0.000339
-3.06%
$ -- $ 111,341
Dec 23, 6 AM $ 0.00035
+1.71%
$ -- $ 110,965
Dec 23, 5 AM $ 0.000345
+0.60%
$ -- $ 110,995
Dec 23, 4 AM $ 0.000342
-1.54%
$ -- $ 110,616
Dec 23, 3 AM $ 0.000347
-0.64%
$ -- $ 109,933
Dec 23, 2 AM $ 0.000349
+0.39%
$ -- $ 109,405
Dec 23, 1 AM $ 0.000345
-0.82%
$ -- $ 108,888
Dec 23, 12 AM $ 0.000345
+3.66%
$ -- $ 108,417
Dec 22, 11 PM $ 0.000331
-0.51%
$ -- $ 107,749
Dec 22, 10 PM $ 0.00033
-0.35%
$ -- $ 107,601
Dec 22, 9 PM $ 0.000332
+2.00%
$ -- $ 107,548
Dec 22, 8 PM $ 0.000325
+0.02%
$ -- $ 107,527
Dec 22, 7 PM $ 0.000326
-1.79%
$ -- $ 107,502
Dec 22, 6 PM $ 0.00033
-4.09%
$ -- $ 107,532
Dec 22, 5 PM $ 0.000344
-0.92%
$ -- $ 107,753
Dec 22, 4 PM $ 0.000346
+1.01%
$ -- $ 107,417
Dec 22, 3 PM $ 0.000342
-0.08%
$ -- $ 107,491
Dec 22, 2 PM $ 0.000343
-0.75%
$ -- $ 107,606
Dec 22, 1 PM $ 0.000345
+0.19%
$ -- $ 106,747
Dec 22, 12 PM $ 0.000344
-1.09%
$ -- $ 106,324
Dec 22, 11 AM $ 0.000348
+0.13%
$ -- $ 106,826
Dec 22, 10 AM $ 0.000349
+0.32%
$ -- $ 106,548
Dec 22, 9 AM $ 0.000348
+0.48%
$ -- $ 106,976
Dec 22, 8 AM $ 0.000348
-0.33%
$ -- $ 107,017
Dec 22, 7 AM $ 0.000349
+0.36%
$ -- $ 107,243
Dec 22, 6 AM $ 0.000347
+1.59%
$ -- $ 107,082
Dec 22, 5 AM $ 0.000337
+0.02%
$ -- $ 106,527
Dec 22, 4 AM $ 0.000333
+2.34%
$ -- $ 105,865
Dec 22, 3 AM $ 0.000326
+0.72%
$ -- $ 105,882
Dec 22, 2 AM $ 0.000325
+1.00%
$ -- $ 105,951
Dec 22, 1 AM $ 0.00032
-0.77%
$ -- $ 106,819
Dec 22, 12 AM $ 0.000322
+1.11%
$ -- $ 106,958
Dec 21, 11 PM $ 0.000319
-2.98%
$ -- $ 107,202