Hyper Pay Historical Data

HPY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000319
-2.98%
$ -- $ 107,202
Dec 21, 10 PM $ 0.000328
+0.60%
$ -- $ 107,390
Dec 21, 9 PM $ 0.000328
-0.68%
$ -- $ 107,594
Dec 21, 8 PM $ 0.00033
+2.07%
$ -- $ 107,338
Dec 21, 7 PM $ 0.000324
-0.53%
$ -- $ 107,272
Dec 21, 6 PM $ 0.000324
-2.19%
$ -- $ 106,921
Dec 21, 5 PM $ 0.000335
-0.02%
$ -- $ 106,671
Dec 21, 4 PM $ 0.000336
-0.69%
$ -- $ 106,117
Dec 21, 3 PM $ 0.00034
+1.90%
$ -- $ 105,774
Dec 21, 2 PM $ 0.000334
+1.87%
$ -- $ 105,441
Dec 21, 1 PM $ 0.000328
-1.53%
$ -- $ 105,732
Dec 21, 12 PM $ 0.000334
+1.44%
$ -- $ 105,478
Dec 21, 11 AM $ 0.000327
+0.50%
$ -- $ 104,769
Dec 21, 10 AM $ 0.000325
+0.33%
$ -- $ 103,791
Dec 21, 9 AM $ 0.000324
-0.16%
$ -- $ 103,176
Dec 21, 8 AM $ 0.000323
+0.77%
$ -- $ 102,743
Dec 21, 7 AM $ 0.00032
-1.06%
$ -- $ 101,872
Dec 21, 6 AM $ 0.000322
-1.90%
$ -- $ 101,782
Dec 21, 5 AM $ 0.000329
-1.31%
$ -- $ 101,417
Dec 21, 4 AM $ 0.000331
+1.05%
$ -- $ 101,460
Dec 21, 3 AM $ 0.00033
+1.82%
$ -- $ 101,058
Dec 21, 2 AM $ 0.000323
-0.59%
$ -- $ 100,837
Dec 21, 1 AM $ 0.000325
-0.91%
$ -- $ 99,860
Dec 21, 12 AM $ 0.00033
+1.57%
$ -- $ 99,411
Dec 20, 11 PM $ 0.000322
+0.53%
$ -- $ 99,333
Dec 20, 10 PM $ 0.000322
+1.82%
$ -- $ 98,959
Dec 20, 9 PM $ 0.000316
+0.39%
$ -- $ 98,405
Dec 20, 8 PM $ 0.000317
+1.30%
$ -- $ 98,498
Dec 20, 7 PM $ 0.000309
+1.96%
$ -- $ 98,252
Dec 20, 6 PM $ 0.000305
+0.62%
$ -- $ 98,222
Dec 20, 5 PM $ 0.000303
-0.93%
$ -- $ 98,140
Dec 20, 4 PM $ 0.000307
+0.85%
$ -- $ 98,263
Dec 20, 3 PM $ 0.000302
+0.00%
$ -- $ 98,467
Dec 20, 2 PM $ 0.000303
-0.76%
$ -- $ 97,829
Dec 20, 1 PM $ 0.000306
+1.14%
$ -- $ 97,369
Dec 20, 12 PM $ 0.000302
-0.76%
$ -- $ 97,659
Dec 20, 11 AM $ 0.000304
-0.77%
$ -- $ 97,415
Dec 20, 10 AM $ 0.000306
+0.30%
$ -- $ 97,582
Dec 20, 9 AM $ 0.000306
+0.66%
$ -- $ 97,957
Dec 20, 8 AM $ 0.000303
-0.26%
$ -- $ 97,776
Dec 20, 7 AM $ 0.000304
+0.76%
$ -- $ 98,021
Dec 20, 6 AM $ 0.000301
-1.23%
$ -- $ 98,175
Dec 20, 5 AM $ 0.000305
+0.78%
$ -- $ 98,576
Dec 20, 4 AM $ 0.000303
+0.37%
$ -- $ 98,678
Dec 20, 3 AM $ 0.000301
-0.92%
$ -- $ 98,867
Dec 20, 2 AM $ 0.000304
+0.08%
$ -- $ 98,821
Dec 20, 1 AM $ 0.000306
+1.58%
$ -- $ 99,318
Dec 20, 12 AM $ 0.000301
-0.81%
$ -- $ 99,496
Dec 19, 11 PM $ 0.000304
+0.95%
$ -- $ 99,021
Dec 19, 10 PM $ 0.000301
-2.84%
$ -- $ 98,948