Hyper Pay Historical Data

HPY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000317
-6.27%
$ -- $ 146,085
Aug 6, 2025 $ 0.000336
+2.06%
$ -- $ 154,236
Aug 5, 2025 $ 0.000329
+0.53%
$ -- $ 167,448
Aug 4, 2025 $ 0.000327
+1.74%
$ -- $ 202,761
Aug 3, 2025 $ 0.000322
-2.65%
$ -- $ 169,962
Aug 2, 2025 $ 0.000331
+0.31%
$ -- $ 171,712
Aug 1, 2025 $ 0.000334
+0.16%
$ -- $ 170,792
Jul 31, 2025 $ 0.000334
-0.94%
$ -- $ 166,531
Jul 30, 2025 $ 0.000335
+1.26%
$ -- $ 171,195
Jul 29, 2025 $ 0.00033
-0.26%
$ -- $ 142,696
Jul 28, 2025 $ 0.00033
-7.14%
$ -- $ 176,164
Jul 27, 2025 $ 0.000355
+7.48%
$ -- $ 175,288
Jul 26, 2025 $ 0.000333
+0.10%
$ -- $ 169,919
Jul 25, 2025 $ 0.000335
-6.92%
$ -- $ 170,080
Jul 24, 2025 $ 0.000358
+10.21%
$ -- $ 170,301
Jul 23, 2025 $ 0.000319
-0.52%
$ -- $ 161,135
Jul 22, 2025 $ 0.000318
-8.05%
$ -- $ 171,797
Jul 21, 2025 $ 0.000348
-1.21%
$ -- $ 172,142
Jul 20, 2025 $ 0.000355
+3.32%
$ -- $ 174,815
Jul 19, 2025 $ 0.000343
+1.66%
$ -- $ 178,062
Jul 18, 2025 $ 0.000338
-2.59%
$ -- $ 162,261
Jul 17, 2025 $ 0.00035
+8.47%
$ -- $ 165,448
Jul 16, 2025 $ 0.000325
-2.13%
$ -- $ 162,085
Jul 15, 2025 $ 0.00033
+3.36%
$ -- $ 169,635
Jul 14, 2025 $ 0.000318
+0.71%
$ -- $ 162,243
Jul 13, 2025 $ 0.000316
-1.17%
$ -- $ 161,803
Jul 12, 2025 $ 0.000322
+2.57%
$ -- $ 165,738
Jul 11, 2025 $ 0.000317
+1.98%
$ -- $ 166,076
Jul 10, 2025 $ 0.000316
-1.70%
$ -- $ 168,496
Jul 9, 2025 $ 0.000319
-5.72%
$ -- $ 174,396
Jul 8, 2025 $ 0.000322
+0.06%
$ -- $ 167,168
Jul 7, 2025 $ 0.000322
+1.59%
$ -- $ 161,182
Jul 6, 2025 $ 0.000316
-0.71%
$ -- $ 161,613
Jul 5, 2025 $ 0.000317
+1.90%
$ -- $ 162,740
Jul 4, 2025 $ 0.000311
-1.60%
$ -- $ 163,220
Jul 3, 2025 $ 0.000314
+0.08%
$ -- $ 163,011
Jul 2, 2025 $ 0.000313
-1.87%
$ -- $ 171,643
Jul 1, 2025 $ 0.00032
+0.91%
$ -- $ 164,527
Jun 30, 2025 $ 0.000317
+1.06%
$ -- $ 167,461
Jun 29, 2025 $ 0.000314
-0.54%
$ -- $ 165,015
Jun 28, 2025 $ 0.000316
+1.15%
$ -- $ 168,072
Jun 27, 2025 $ 0.000314
+0.74%
$ -- $ 147,056
Jun 26, 2025 $ 0.000314
-1.69%
$ -- $ 136,944
Jun 25, 2025 $ 0.000319
+2.87%
$ -- $ 147,264
Jun 24, 2025 $ 0.00031
-3.88%
$ -- $ 162,224
Jun 23, 2025 $ 0.000323
+0.60%
$ -- $ 169,901
Jun 22, 2025 $ 0.000321
+1.13%
$ -- $ 166,592
Jun 21, 2025 $ 0.00032
+1.85%
$ -- $ 164,748
Jun 20, 2025 $ 0.000314
-3.45%
$ -- $ 166,184
Jun 19, 2025 $ 0.000326
+5.68%
$ -- $ 167,385