Hyper Pay Historical Data

HPY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000302
+0.18%
$ -- $ 30,801
Apr 15, 1 PM $ 0.000303
+0.98%
$ -- $ 30,746
Apr 15, 12 PM $ 0.0003
+3.08%
$ -- $ 30,842
Apr 15, 11 AM $ 0.000291
-0.13%
$ -- $ 30,829
Apr 15, 10 AM $ 0.000291
-1.81%
$ -- $ 30,852
Apr 15, 9 AM $ 0.000297
+1.14%
$ -- $ 30,630
Apr 15, 8 AM $ 0.000294
+0.58%
$ -- $ 30,642
Apr 15, 7 AM $ 0.000294
+0.16%
$ -- $ 30,690
Apr 15, 6 AM $ 0.000293
-0.41%
$ -- $ 30,697
Apr 15, 5 AM $ 0.000296
+0.56%
$ -- $ 30,704
Apr 15, 4 AM $ 0.000295
-1.85%
$ -- $ 30,726
Apr 15, 3 AM $ 0.0003
-0.61%
$ -- $ 30,622
Apr 15, 2 AM $ 0.000302
+0.25%
$ -- $ 30,426
Apr 15, 1 AM $ 0.0003
+0.12%
$ -- $ 30,506
Apr 15, 12 AM $ 0.0003
+0.80%
$ -- $ 30,411
Apr 14, 11 PM $ 0.000297
+0.00%
$ -- $ 30,509
Apr 14, 10 PM $ 0.000297
-0.03%
$ -- $ 30,469
Apr 14, 9 PM $ 0.000298
-0.19%
$ -- $ 30,401
Apr 14, 8 PM $ 0.0003
-0.44%
$ -- $ 30,263
Apr 14, 7 PM $ 0.000302
+0.00%
$ -- $ 30,179
Apr 14, 6 PM $ 0.000301
+1.37%
$ -- $ 30,309
Apr 14, 5 PM $ 0.000297
+0.67%
$ -- $ 30,441
Apr 14, 4 PM $ 0.000301
-2.08%
$ -- $ 30,382
Apr 14, 3 PM $ 0.000307
-0.12%
$ -- $ 30,433
Apr 14, 2 PM $ 0.000307
-0.61%
$ -- $ 30,492
Apr 14, 1 PM $ 0.00031
-0.33%
$ -- $ 30,402
Apr 14, 12 PM $ 0.000308
+4.91%
$ -- $ 30,252
Apr 14, 11 AM $ 0.000293
+0.66%
$ -- $ 30,055
Apr 14, 10 AM $ 0.00029
-1.54%
$ -- $ 29,949
Apr 14, 9 AM $ 0.000295
+0.25%
$ -- $ 29,984
Apr 14, 8 AM $ 0.000293
-0.14%
$ -- $ 29,971
Apr 14, 7 AM $ 0.000294
-0.52%
$ -- $ 29,966
Apr 14, 6 AM $ 0.000296
+0.88%
$ -- $ 29,908
Apr 14, 5 AM $ 0.000292
+0.33%
$ -- $ 29,888
Apr 14, 4 AM $ 0.000292
+0.65%
$ -- $ 29,601
Apr 14, 3 AM $ 0.000292
+0.02%
$ -- $ 29,512
Apr 14, 2 AM $ 0.00029
-0.92%
$ -- $ 29,385
Apr 14, 1 AM $ 0.000294
+0.91%
$ -- $ 29,296
Apr 14, 12 AM $ 0.000292
-0.12%
$ -- $ 29,362
Apr 13, 11 PM $ 0.000294
-0.54%
$ -- $ 29,227
Apr 13, 10 PM $ 0.000294
+1.03%
$ -- $ 29,355
Apr 13, 9 PM $ 0.000291
-1.04%
$ -- $ 29,434
Apr 13, 8 PM $ 0.000294
-0.26%
$ -- $ 29,546
Apr 13, 7 PM $ 0.000295
-0.51%
$ -- $ 29,518
Apr 13, 6 PM $ 0.000297
+0.61%
$ -- $ 29,427
Apr 13, 5 PM $ 0.000294
+0.00%
$ -- $ 29,278
Apr 13, 4 PM $ 0.000295
-0.48%
$ -- $ 29,352
Apr 13, 3 PM $ 0.000297
+0.60%
$ -- $ 29,223
Apr 13, 2 PM $ 0.000296
+3.85%
$ -- $ 29,235
Apr 13, 1 PM $ 0.000285
-1.49%
$ -- $ 29,175