Hyper Pay Historical Data

HPY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.000941
+1.80%
$ -- $ 21,466
Aug 10 $ 0.000925
-2.97%
$ -- $ 17,406
Aug 3 $ 0.000953
+4.35%
$ -- $ 41,172
Jul 27 $ 0.000912
-0.38%
$ -- $ 46,532
Jul 20 $ 0.000916
+2.06%
$ -- $ 40,954
Jul 13 $ 0.000897
-6.40%
$ -- $ 56,994
Jul 6 $ 0.000958
+12.20%
$ -- $ 40,457
Jun 29 $ 0.000854
-4.64%
$ -- $ 36,660
Jun 22 $ 0.000896
-14.30%
$ -- $ 61,228
Jun 15 $ 0.00104
+46.44%
$ -- $ 172,225
Jun 8 $ 0.000714
-9.27%
$ -- $ 47,503
Jun 1 $ 0.000786
-4.89%
$ -- $ 76,262
May 25 $ 0.000827
+28.31%
$ -- $ 80,614
May 18 $ 0.000645
+11.28%
$ -- $ 20,834
May 11 $ 0.000579
+0.20%
$ -- $ 2,235
May 4 $ 0.000578
-17.83%
$ -- $ 9,137
Apr 27 $ 0.000704
-2.53%
$ -- $ 10,572
Apr 20 $ 0.000722
-2.49%
$ -- $ 8,177
Apr 13 $ 0.00074
+2.83%
$ -- $ 3,213
Apr 6 $ 0.000721
+0.16%
$ -- $ 5,154
Mar 30 $ 0.00072
+5.39%
$ -- $ 6,242
Mar 23 $ 0.000684
-7.19%
$ -- $ 12,290
Mar 16 $ 0.000736
-11.37%
$ -- $ 35,087
Mar 9 $ 0.000831
-16.99%
$ -- $ 21,052
Mar 2 $ 0.001
+3.30%
$ -- $ 29,421
Feb 24 $ 0.000969
-14.90%
$ -- $ 16,160
Feb 17 $ 0.00114
-2.43%
$ -- $ 14,244
Feb 10 $ 0.00117
-13.73%
$ -- $ 56,374
Feb 3 $ 0.00135
+35.69%
$ -- $ 45,016
Jan 27 $ 0.000997
-5.07%
$ -- $ 17,598
Jan 20 $ 0.00105
+7.57%
$ -- $ 17,847
Jan 13 $ 0.000976
+33.09%
$ -- $ 20,034
Jan 6 $ 0.000733
-6.42%
$ -- $ 4,497
Dec 30 $ 0.000784
+4.17%
$ -- $ 4,239
Dec 23 $ 0.000752
+2.65%
$ -- $ 4,607
Dec 16 $ 0.000733
-5.72%
$ -- $ 10,738
Dec 9 $ 0.000777
-8.24%
$ -- $ 13,551
Dec 2 $ 0.000847
+15.64%
$ -- $ 16,246
Nov 25 $ 0.000732
-3.17%
$ -- $ 16,259
Nov 18 $ 0.000756
-26.02%
$ -- $ 29,015
Nov 11 $ 0.00102
-0.02%
$ -- $ 24,133
Nov 4 $ 0.00102
-4.06%
$ -- $ 25,778
Oct 28 $ 0.00107
+3.05%
$ -- $ 17,765
Oct 21 $ 0.00104
+4.73%
$ -- $ 25,695
Oct 14 $ 0.000989
-5.79%
$ -- $ 27,118
Oct 7 $ 0.00105
-8.93%
$ -- $ 46,298
Sep 30 $ 0.00116
-9.88%
$ -- $ 21,918
Sep 23 $ 0.00128
-9.37%
$ -- $ 19,410
Sep 16 $ 0.00142
-2.52%
$ -- $ 20,211
Sep 9 $ 0.00145
-5.81%
$ -- $ 57,664