Hyper Pay Historical Data

HPY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.000301
-2.84%
$ -- $ 98,948
Dec 19, 9 PM $ 0.000308
-1.19%
$ -- $ 99,018
Dec 19, 8 PM $ 0.00031
+0.05%
$ -- $ 98,967
Dec 19, 7 PM $ 0.000312
+2.46%
$ -- $ 99,105
Dec 19, 6 PM $ 0.000307
+1.12%
$ -- $ 99,089
Dec 19, 5 PM $ 0.000305
+0.40%
$ -- $ 99,432
Dec 19, 4 PM $ 0.000304
-0.17%
$ -- $ 99,648
Dec 19, 3 PM $ 0.000304
-0.19%
$ -- $ 99,819
Dec 19, 2 PM $ 0.000305
+0.85%
$ -- $ 100,385
Dec 19, 1 PM $ 0.000304
-1.41%
$ -- $ 100,471
Dec 19, 12 PM $ 0.000308
-0.23%
$ -- $ 99,960
Dec 19, 11 AM $ 0.000306
+1.33%
$ -- $ 100,812
Dec 19, 10 AM $ 0.0003
-0.10%
$ -- $ 100,961
Dec 19, 9 AM $ 0.000301
-2.22%
$ -- $ 100,704
Dec 19, 8 AM $ 0.000307
-1.74%
$ -- $ 101,184
Dec 19, 7 AM $ 0.000311
-1.35%
$ -- $ 100,953
Dec 19, 6 AM $ 0.000313
+1.83%
$ -- $ 100,684
Dec 19, 5 AM $ 0.000308
+0.44%
$ -- $ 100,430
Dec 19, 4 AM $ 0.000307
+1.05%
$ -- $ 100,553
Dec 19, 3 AM $ 0.000302
+0.06%
$ -- $ 100,420
Dec 19, 2 AM $ 0.000303
-1.59%
$ -- $ 100,334
Dec 19, 1 AM $ 0.000306
-1.38%
$ -- $ 100,349
Dec 19, 12 AM $ 0.00031
+1.30%
$ -- $ 100,033
Dec 18, 11 PM $ 0.000307
-0.24%
$ -- $ 100,236
Dec 18, 10 PM $ 0.000307
-0.31%
$ -- $ 100,240
Dec 18, 9 PM $ 0.00031
+0.23%
$ -- $ 100,397
Dec 18, 8 PM $ 0.000309
-0.78%
$ -- $ 100,171
Dec 18, 7 PM $ 0.000311
-1.27%
$ -- $ 99,994
Dec 18, 6 PM $ 0.000317
+0.92%
$ -- $ 100,007
Dec 18, 5 PM $ 0.000314
-0.67%
$ -- $ 99,810
Dec 18, 4 PM $ 0.000315
-0.66%
$ -- $ 99,804
Dec 18, 3 PM $ 0.000319
+2.28%
$ -- $ 99,892
Dec 18, 2 PM $ 0.000313
-1.16%
$ -- $ 99,640
Dec 18, 1 PM $ 0.000315
+1.66%
$ -- $ 99,729
Dec 18, 12 PM $ 0.000311
+1.23%
$ -- $ 100,113
Dec 18, 11 AM $ 0.000308
+1.42%
$ -- $ 100,172
Dec 18, 10 AM $ 0.000302
-0.39%
$ -- $ 100,085
Dec 18, 9 AM $ 0.000302
-1.34%
$ -- $ 100,244
Dec 18, 8 AM $ 0.000307
+0.83%
$ -- $ 100,317
Dec 18, 7 AM $ 0.000303
-0.08%
$ -- $ 100,895
Dec 18, 6 AM $ 0.000306
-0.71%
$ -- $ 100,664
Dec 18, 5 AM $ 0.000307
+0.90%
$ -- $ 100,673
Dec 18, 4 AM $ 0.000304
+0.07%
$ -- $ 100,311
Dec 18, 3 AM $ 0.000306
+1.00%
$ -- $ 100,472
Dec 18, 2 AM $ 0.000305
+0.24%
$ -- $ 100,705
Dec 18, 1 AM $ 0.000304
+0.69%
$ -- $ 100,496
Dec 18, 12 AM $ 0.000303
-1.09%
$ -- $ 100,654
Dec 17, 11 PM $ 0.000306
-0.20%
$ -- $ 100,818
Dec 17, 10 PM $ 0.000307
-0.77%
$ -- $ 101,050
Dec 17, 9 PM $ 0.000309
+3.03%
$ -- $ 100,894