Hyper Pay Historical Data

HPY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.000309
+3.03%
$ -- $ 100,894
Dec 17, 8 PM $ 0.0003
-1.38%
$ -- $ 100,937
Dec 17, 7 PM $ 0.000305
-0.53%
$ -- $ 100,975
Dec 17, 6 PM $ 0.000307
+0.41%
$ -- $ 100,806
Dec 17, 5 PM $ 0.000309
-1.42%
$ -- $ 101,010
Dec 17, 4 PM $ 0.000312
+0.77%
$ -- $ 100,773
Dec 17, 3 PM $ 0.000309
+0.26%
$ -- $ 100,497
Dec 17, 2 PM $ 0.000308
-0.15%
$ -- $ 100,087
Dec 17, 1 PM $ 0.000308
-0.27%
$ -- $ 100,403
Dec 17, 12 PM $ 0.000309
-0.17%
$ -- $ 100,463
Dec 17, 11 AM $ 0.000311
+2.11%
$ -- $ 99,934
Dec 17, 10 AM $ 0.000305
-1.37%
$ -- $ 99,803
Dec 17, 9 AM $ 0.000309
+0.35%
$ -- $ 100,052
Dec 17, 8 AM $ 0.000309
-0.75%
$ -- $ 99,564
Dec 17, 7 AM $ 0.00031
+1.38%
$ -- $ 98,678
Dec 17, 6 AM $ 0.000307
+1.86%
$ -- $ 98,601
Dec 17, 5 AM $ 0.000302
-1.05%
$ -- $ 98,978
Dec 17, 4 AM $ 0.000305
-0.72%
$ -- $ 99,020
Dec 17, 3 AM $ 0.000308
-0.81%
$ -- $ 98,587
Dec 17, 2 AM $ 0.00031
+1.07%
$ -- $ 98,512
Dec 17, 1 AM $ 0.000307
+1.48%
$ -- $ 98,170
Dec 17, 12 AM $ 0.000304
+1.10%
$ -- $ 97,241
Dec 16, 11 PM $ 0.000301
-0.04%
$ -- $ 96,086
Dec 16, 10 PM $ 0.000301
+0.29%
$ -- $ 94,782
Dec 16, 9 PM $ 0.000301
+0.11%
$ -- $ 93,693
Dec 16, 8 PM $ 0.0003
-0.21%
$ -- $ 92,902
Dec 16, 7 PM $ 0.000301
-0.73%
$ -- $ 91,552
Dec 16, 6 PM $ 0.000303
+0.74%
$ -- $ 90,448
Dec 16, 5 PM $ 0.000301
-2.34%
$ -- $ 89,359
Dec 16, 4 PM $ 0.000309
+1.62%
$ -- $ 88,425
Dec 16, 3 PM $ 0.000301
-1.58%
$ -- $ 87,395
Dec 16, 2 PM $ 0.000306
+1.28%
$ -- $ 86,588
Dec 16, 1 PM $ 0.000304
+0.43%
$ -- $ 85,128
Dec 16, 12 PM $ 0.000303
-0.43%
$ -- $ 83,900
Dec 16, 11 AM $ 0.000302
-0.42%
$ -- $ 82,809
Dec 16, 10 AM $ 0.000305
+0.67%
$ -- $ 82,440
Dec 16, 9 AM $ 0.000305
+0.36%
$ -- $ 81,108
Dec 16, 8 AM $ 0.000303
+0.20%
$ -- $ 80,301
Dec 16, 7 AM $ 0.000301
-1.14%
$ -- $ 80,103
Dec 16, 6 AM $ 0.000306
-0.63%
$ -- $ 76,849
Dec 16, 5 AM $ 0.000307
+1.88%
$ -- $ 76,016
Dec 16, 4 AM $ 0.000301
+0.49%
$ -- $ 75,181
Dec 16, 3 AM $ 0.0003
-1.85%
$ -- $ 74,359
Dec 16, 2 AM $ 0.000304
-0.60%
$ -- $ 73,591
Dec 16, 1 AM $ 0.000306
-0.62%
$ -- $ 72,759
Dec 16, 12 AM $ 0.000307
+0.00%
$ -- $ 72,667
Dec 15, 11 PM $ 0.000306
-0.92%
$ -- $ 72,554
Dec 15, 10 PM $ 0.000306
-0.90%
$ -- $ 72,808
Dec 15, 9 PM $ 0.000305
-1.60%
$ -- $ 73,208
Dec 15, 8 PM $ 0.000308
+0.17%
$ -- $ 73,408