Hyper Pay Historical Data

HPY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.000305
-1.60%
$ -- $ 73,208
Dec 15, 8 PM $ 0.000308
+0.17%
$ -- $ 73,408
Dec 15, 7 PM $ 0.000308
-0.31%
$ -- $ 73,899
Dec 15, 6 PM $ 0.000308
-0.10%
$ -- $ 74,125
Dec 15, 5 PM $ 0.000306
+0.50%
$ -- $ 73,934
Dec 15, 4 PM $ 0.000306
-1.11%
$ -- $ 74,315
Dec 15, 3 PM $ 0.000309
+0.69%
$ -- $ 74,522
Dec 15, 2 PM $ 0.000306
-1.64%
$ -- $ 74,613
Dec 15, 1 PM $ 0.000311
+1.36%
$ -- $ 75,067
Dec 15, 12 PM $ 0.000307
-2.31%
$ -- $ 75,360
Dec 15, 11 AM $ 0.000314
+1.99%
$ -- $ 75,583
Dec 15, 10 AM $ 0.000308
-1.15%
$ -- $ 75,350
Dec 15, 9 AM $ 0.000313
+0.29%
$ -- $ 75,587
Dec 15, 8 AM $ 0.000313
-1.36%
$ -- $ 75,653
Dec 15, 7 AM $ 0.000315
+0.05%
$ -- $ 75,321
Dec 15, 6 AM $ 0.000315
-0.29%
$ -- $ 77,891
Dec 15, 5 AM $ 0.000316
-0.84%
$ -- $ 77,823
Dec 15, 4 AM $ 0.000319
+0.93%
$ -- $ 77,874
Dec 15, 3 AM $ 0.000315
-0.22%
$ -- $ 78,032
Dec 15, 2 AM $ 0.000315
-0.73%
$ -- $ 77,926
Dec 15, 1 AM $ 0.000316
+0.07%
$ -- $ 78,424
Dec 15, 12 AM $ 0.000314
-1.38%
$ -- $ 78,509
Dec 14, 11 PM $ 0.000318
-1.21%
$ -- $ 78,872
Dec 14, 10 PM $ 0.000321
+0.48%
$ -- $ 78,934
Dec 14, 9 PM $ 0.000318
-0.19%
$ -- $ 78,732
Dec 14, 8 PM $ 0.00032
+0.58%
$ -- $ 78,156
Dec 14, 7 PM $ 0.000319
+0.73%
$ -- $ 77,992
Dec 14, 6 PM $ 0.000317
+0.95%
$ -- $ 78,186
Dec 14, 5 PM $ 0.000319
+1.22%
$ -- $ 78,238
Dec 14, 4 PM $ 0.000315
-0.73%
$ -- $ 77,860
Dec 14, 3 PM $ 0.000317
-0.33%
$ -- $ 77,736
Dec 14, 2 PM $ 0.000318
-0.55%
$ -- $ 77,912
Dec 14, 1 PM $ 0.000319
+0.69%
$ -- $ 77,512
Dec 14, 12 PM $ 0.000315
-1.24%
$ -- $ 77,761
Dec 14, 11 AM $ 0.000322
+1.20%
$ -- $ 77,687
Dec 14, 10 AM $ 0.000319
-0.98%
$ -- $ 77,888
Dec 14, 9 AM $ 0.000323
+1.14%
$ -- $ 77,544
Dec 14, 8 AM $ 0.00032
-0.93%
$ -- $ 77,617
Dec 14, 7 AM $ 0.000323
-1.22%
$ -- $ 77,656
Dec 14, 6 AM $ 0.000327
+2.09%
$ -- $ 77,777
Dec 14, 5 AM $ 0.000319
-1.29%
$ -- $ 77,793
Dec 14, 4 AM $ 0.000324
+1.07%
$ -- $ 78,159
Dec 14, 3 AM $ 0.00032
-0.77%
$ -- $ 78,392
Dec 14, 2 AM $ 0.000322
-1.57%
$ -- $ 78,205
Dec 14, 1 AM $ 0.000327
+0.00%
$ -- $ 78,187
Dec 14, 12 AM $ 0.000324
+0.11%
$ -- $ 78,346
Dec 13, 11 PM $ 0.000321
+0.00%
$ -- $ 78,159
Dec 13, 10 PM $ 0.000322
+0.73%
$ -- $ 77,864
Dec 13, 9 PM $ 0.000318
-1.77%
$ -- $ 77,981
Dec 13, 8 PM $ 0.000323
-0.03%
$ -- $ 78,204